Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	-0.90 / -1.29%	70.10	70.10	69.00	69.00	69.91	53.04	4,200
1/13/2020	-1.10 / -1.55%	71.00	71.00	69.90	69.90	70.08	53.73	4,500
1/10/2020	-0.50 / -0.70%	71.00	71.00	71.00	71.00	71.00	54.58	4,800
1/9/2020	+1.50 / +2.14%	70.00	71.50	70.00	71.50	70.69	54.96	2,600
1/8/2020	-1.40 / -1.96%	71.20	71.20	70.00	70.00	70.96	53.81	6,900
1/7/2020	+0.20 / +0.28%	71.20	71.40	71.20	71.40	71.38	54.88	11,400
1/6/2020	-0.90 / -1.25%	72.00	72.00	71.20	71.20	71.42	54.73	17,500
1/3/2020	0.00 / 0.00%	72.40	72.40	71.60	72.00	72.07	55.35	6,100
1/2/2020	0.00 / 0.00%	72.50	72.80	72.00	72.00	72.38	55.35	23,000
12/31/2019	-0.50 / -0.69%	72.00	72.00	71.90	72.00	71.97	55.35	3,300
12/30/2019	-0.50 / -0.68%	72.90	72.90	71.80	72.50	72.19	55.73	32,400
12/27/2019	+0.50 / +0.69%	72.00	73.30	72.00	72.50	73.04	55.73	19,000
12/26/2019	+0.10 / +0.14%	72.00	72.00	72.00	72.00	72.00	55.35	9,600
12/25/2019	-0.10 / -0.14%	71.90	72.00	71.90	71.90	71.98	55.27	7,800
12/24/2019	+0.50 / +0.70%	72.00	72.00	71.50	72.00	71.94	55.35	36,300
12/23/2019	-0.50 / -0.69%	71.90	72.00	71.50	71.50	71.91	54.96	14,200
12/20/2019	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	55.35	10,900
12/19/2019	0.00 / 0.00%	71.80	72.50	71.80	72.00	72.20	55.35	1,900
12/18/2019	0.00 / 0.00%	72.50	73.00	71.80	72.00	72.38	55.35	6,900
12/17/2019	-1.00 / -1.37%	72.80	73.00	71.50	72.00	72.22	55.35	14,900
12/16/2019	+0.90 / +1.25%	72.00	74.00	72.00	73.00	73.72	56.11	18,300
12/13/2019	-0.10 / -0.14%	72.00	72.50	72.00	72.00	72.07	55.35	20,300
12/12/2019	-1.00 / -1.37%	72.00	72.50	72.00	72.10	72.03	55.42	31,675
12/11/2019	0.00 / 0.00%	72.10	73.30	72.00	73.10	72.70	56.19	12,700
12/10/2019	-0.90 / -1.22%	74.00	75.00	73.00	73.10	73.29	56.19	10,300
12/9/2019	-2.80 / -3.65%	75.60	76.80	73.50	74.00	75.06	56.88	51,100
12/6/2019	-3.40 / -4.30%	78.90	79.00	75.60	75.60	76.78	58.11	22,800
12/5/2019	-3.20 / -3.89%	82.00	82.50	78.50	79.00	79.82	60.73	30,599
12/4/2019	+5.20 / +6.75%	78.00	90.00	78.00	82.20	85.74	63.19	250,450
12/3/2019	+1.50 / +1.99%	76.00	83.80	76.00	77.00	79.29	59.19	168,305

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%