Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	+0.40 / +0.44%	90.10	90.50	90.00	90.50	90.38	81.50	27,200
1/11/2024	-1.00 / -1.10%	90.00	91.00	90.00	90.00	90.10	81.05	4,000
1/10/2024	0.00 / 0.00%	91.00	91.30	90.80	90.90	91.00	81.86	13,200
1/9/2024	+0.30 / +0.33%	88.00	91.50	88.00	91.30	90.90	82.22	21,800
1/8/2024	+0.50 / +0.55%	91.00	91.90	90.90	91.00	91.00	81.95	14,800
1/5/2024	0.00 / 0.00%	90.60	90.60	90.00	90.60	90.50	81.59	24,500
1/4/2024	+0.30 / +0.33%	91.50	91.50	90.50	90.50	90.60	81.50	38,400
1/3/2024	+3.10 / +3.51%	89.00	91.50	89.00	91.50	90.20	82.40	49,200
1/2/2024	+2.00 / +2.29%	87.20	89.40	87.20	89.20	88.40	80.33	24,600
12/29/2023	+0.30 / +0.35%	87.20	87.20	87.20	87.20	87.20	78.53	4,500
12/28/2023	+0.40 / +0.46%	86.70	87.10	86.50	87.00	86.90	78.35	15,800
12/27/2023	+0.10 / +0.12%	86.50	87.00	86.40	86.50	86.60	77.90	44,900
12/26/2023	-0.60 / -0.69%	86.30	86.90	86.30	86.30	86.40	77.72	54,200
12/25/2023	0.00 / 0.00%	86.90	87.00	86.60	87.00	86.90	78.35	24,600
12/22/2023	+0.90 / +1.04%	85.30	87.50	85.30	87.10	87.00	78.44	12,300
12/21/2023	-0.20 / -0.23%	86.40	87.00	86.00	86.50	86.20	77.90	8,600
12/20/2023	+0.50 / +0.58%	86.50	87.50	86.40	86.40	86.70	77.81	20,600
12/19/2023	+2.60 / +3.08%	84.50	86.90	84.50	86.90	85.90	78.26	15,300
12/18/2023	+0.10 / +0.12%	83.00	87.00	76.90	85.50	84.30	77.00	38,100
12/15/2023	0.00 / 0.00%	83.00	87.10	83.00	85.70	85.40	77.18	27,200
12/14/2023	-0.20 / -0.23%	86.00	86.00	85.00	85.70	85.70	77.18	8,600
12/13/2023	-0.50 / -0.58%	86.40	86.60	73.70	86.00	85.90	77.45	20,500
12/12/2023	+0.30 / +0.35%	86.20	86.70	86.20	86.50	86.50	77.90	24,900
12/11/2023	-0.50 / -0.58%	86.60	86.60	86.20	86.20	86.20	77.63	11,300
12/8/2023	-1.00 / -1.15%	87.00	87.00	86.00	86.00	86.70	77.45	33,600
12/7/2023	-0.10 / -0.11%	87.20	87.40	86.40	87.00	87.00	78.35	29,300
12/6/2023	+0.40 / +0.46%	86.80	87.50	86.60	87.00	87.10	78.35	9,500
12/5/2023	+1.80 / +2.10%	85.00	87.50	85.00	87.40	86.60	78.71	96,900
12/4/2023	+2.00 / +2.38%	84.50	86.50	84.50	86.00	85.60	77.45	69,500
12/1/2023	+3.50 / +4.32%	81.00	85.10	81.00	84.50	84.00	76.10	168,200

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%