|
Closing price on 1/12/2017
|
|
| Open |
80.00 |
| High |
84.00 |
| Low |
80.00 |
| Volume |
16,036 |
| Split-adjusted Price |
41.50 |
|
|
MCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2017
|
+3.90 / +4.88%
|
80.00
|
84.00
|
80.00
|
83.90
|
82.52
|
41.50
|
16,036
|
|
|
1/11/2017
|
-1.40 / -1.72%
|
80.00
|
81.00
|
76.00
|
80.00
|
79.30
|
39.57
|
49,520
|
|
|
1/10/2017
|
-4.60 / -5.35%
|
84.50
|
84.50
|
79.00
|
81.40
|
82.62
|
40.26
|
56,670
|
|
|
1/9/2017
|
-0.60 / -0.69%
|
85.00
|
86.50
|
84.00
|
86.00
|
85.35
|
42.53
|
22,410
|
|
|
1/6/2017
|
0.00 / 0.00%
|
90.50
|
90.50
|
84.90
|
90.00
|
86.60
|
44.51
|
53,837
|
|
|
1/5/2017
|
0.00 / 0.00%
|
126.00
|
126.00
|
89.00
|
90.00
|
98.07
|
44.51
|
163,300
|
|
|