Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-2.20 / -1.88%	117.20	117.20	115.00	115.00	115.40	97.72	3,600
1/7/2022	-0.10 / -0.09%	117.20	117.20	117.00	117.20	117.20	99.59	1,100
1/6/2022	-1.10 / -0.93%	118.90	119.90	116.50	117.00	117.30	99.42	1,400
1/5/2022	+3.00 / +2.56%	118.00	120.00	117.00	120.00	118.10	101.97	23,500
1/4/2022	+3.30 / +2.88%	116.50	117.70	116.30	117.70	117.00	100.02	31,600
12/31/2021	+2.60 / +2.28%	114.00	117.00	114.00	116.50	114.40	99.00	21,500
12/30/2021	-1.90 / -1.66%	118.80	118.90	112.90	112.90	113.90	95.94	4,500
12/29/2021	+0.20 / +0.18%	113.80	119.00	113.30	114.00	114.80	96.87	10,200
12/28/2021	-1.60 / -1.40%	115.00	119.90	112.50	112.60	113.80	95.69	6,200
12/27/2021	+0.90 / +0.80%	115.00	115.00	113.90	114.00	114.20	96.87	4,500
12/24/2021	-0.30 / -0.26%	113.00	114.80	112.80	113.90	113.10	96.79	5,900
12/23/2021	-0.60 / -0.52%	117.80	117.80	113.00	114.00	114.20	96.87	3,300
12/22/2021	-0.40 / -0.35%	114.00	115.00	114.00	115.00	114.60	97.72	500
12/21/2021	+3.00 / +2.66%	112.90	116.50	112.80	115.80	115.40	98.40	26,600
12/20/2021	-0.10 / -0.09%	113.00	113.30	112.50	113.30	112.80	96.28	5,400
12/17/2021	+0.10 / +0.09%	114.00	114.00	112.50	113.30	113.40	96.28	3,200
12/16/2021	-0.40 / -0.35%	114.00	114.00	113.00	113.00	113.20	96.03	4,800
12/15/2021	+1.20 / +1.06%	113.20	114.50	113.20	114.50	113.40	97.30	800
12/14/2021	-0.10 / -0.09%	113.10	115.50	113.00	113.00	113.30	96.03	3,400
12/13/2021	-0.10 / -0.09%	113.10	114.00	113.00	113.10	113.10	96.11	7,900
12/10/2021	-0.80 / -0.70%	114.50	114.50	113.10	113.10	113.20	96.11	3,300
12/9/2021	+1.70 / +1.50%	116.50	116.50	113.00	114.80	113.90	97.55	9,100
12/8/2021	+0.80 / +0.70%	113.00	115.00	113.00	115.00	113.10	97.72	4,400
12/7/2021	-0.30 / -0.26%	115.30	116.90	113.00	113.00	114.20	96.03	4,200
12/6/2021	+3.00 / +2.63%	119.80	119.80	112.50	116.90	113.30	99.34	10,300
12/3/2021	-0.30 / -0.26%	119.90	119.90	113.00	115.00	113.90	97.72	6,900
12/2/2021	-2.10 / -1.79%	115.00	120.00	114.40	115.00	115.29	97.72	22,800
12/1/2021	-1.50 / -1.26%	119.90	119.90	117.00	117.50	117.10	99.85	5,100
11/30/2021	-8.90 / -7.02%	121.90	121.90	116.10	117.90	119.00	100.19	18,000
11/29/2021	+1.10 / +0.94%	117.30	133.00	117.20	118.00	126.80	100.27	33,200

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%