Closing price on 1/10/2017
|
|
Open |
84.50 |
High |
84.50 |
Low |
79.00 |
Volume |
56,670 |
Split-adjusted Price |
40.26 |
|
|
MCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/10/2017
|
-4.60 / -5.35%
|
84.50
|
84.50
|
79.00
|
81.40
|
82.62
|
40.26
|
56,670
|
|
1/9/2017
|
-0.60 / -0.69%
|
85.00
|
86.50
|
84.00
|
86.00
|
85.35
|
42.53
|
22,410
|
|
1/6/2017
|
0.00 / 0.00%
|
90.50
|
90.50
|
84.90
|
90.00
|
86.60
|
44.51
|
53,837
|
|
1/5/2017
|
0.00 / 0.00%
|
126.00
|
126.00
|
89.00
|
90.00
|
98.07
|
44.51
|
163,300
|
|
|