|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
22.25
0.00/0.00%
3:04:59 PM
|
|
|
|
Closing price on 11/19/2020
|
|
| Open |
19.75 |
| High |
19.80 |
| Low |
19.40 |
| Volume |
13,407,160 |
| Split-adjusted Price |
10.21 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
-0.15 / -0.76%
|
19.75
|
19.80
|
19.40
|
19.50
|
19.60
|
10.21
|
13,407,160
|
|
|
11/18/2020
|
+0.10 / +0.51%
|
19.65
|
20.00
|
19.45
|
19.65
|
19.73
|
10.29
|
11,311,450
|
|
|
11/17/2020
|
+0.50 / +2.62%
|
19.15
|
19.55
|
19.10
|
19.55
|
19.40
|
10.24
|
9,945,750
|
|
|
11/16/2020
|
-0.25 / -1.30%
|
19.50
|
19.60
|
19.00
|
19.05
|
19.39
|
9.97
|
20,068,100
|
|
|
11/13/2020
|
+0.60 / +3.21%
|
18.80
|
19.30
|
18.80
|
19.30
|
19.12
|
10.10
|
16,110,590
|
|
|
11/12/2020
|
+0.45 / +2.47%
|
18.30
|
18.70
|
18.25
|
18.70
|
18.53
|
9.79
|
10,547,260
|
|
|
11/11/2020
|
+0.15 / +0.83%
|
18.20
|
18.35
|
18.05
|
18.25
|
18.22
|
9.55
|
9,353,320
|
|
|
11/10/2020
|
-0.15 / -0.82%
|
18.40
|
18.50
|
18.10
|
18.10
|
18.29
|
9.48
|
6,776,330
|
|
|
11/9/2020
|
+0.25 / +1.39%
|
18.10
|
18.30
|
18.05
|
18.25
|
18.20
|
9.55
|
3,710,450
|
|
|
11/6/2020
|
-0.30 / -1.64%
|
18.30
|
18.40
|
17.95
|
18.00
|
18.09
|
9.42
|
3,992,580
|
|
|
11/5/2020
|
-0.15 / -0.81%
|
18.50
|
18.55
|
18.20
|
18.30
|
18.42
|
9.58
|
6,789,020
|
|
|
11/4/2020
|
+0.20 / +1.10%
|
18.60
|
18.60
|
18.20
|
18.45
|
18.41
|
9.66
|
4,685,210
|
|
|
11/3/2020
|
+0.25 / +1.39%
|
18.10
|
18.35
|
18.00
|
18.25
|
18.14
|
9.55
|
3,590,520
|
|
|
11/2/2020
|
+0.20 / +1.12%
|
17.95
|
18.00
|
17.80
|
18.00
|
17.89
|
9.42
|
3,692,210
|
|
|
10/30/2020
|
0.00 / 0.00%
|
17.90
|
17.95
|
17.60
|
17.80
|
17.73
|
9.32
|
5,736,540
|
|
|
10/29/2020
|
+0.25 / +1.42%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.69
|
9.32
|
6,240,080
|
|
|
10/28/2020
|
-0.35 / -1.96%
|
17.75
|
17.95
|
17.50
|
17.55
|
17.69
|
9.19
|
8,067,830
|
|
|
10/27/2020
|
-0.50 / -2.72%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.12
|
9.37
|
9,859,070
|
|
|
10/26/2020
|
-0.45 / -2.39%
|
18.80
|
18.85
|
18.40
|
18.40
|
18.62
|
9.63
|
9,266,880
|
|
|
10/23/2020
|
+0.05 / +0.27%
|
19.00
|
19.00
|
18.65
|
18.85
|
18.82
|
9.87
|
6,775,724
|
|
|
10/22/2020
|
+0.25 / +1.35%
|
18.65
|
18.80
|
18.40
|
18.80
|
18.54
|
9.84
|
7,256,230
|
|
|
10/21/2020
|
-0.15 / -0.80%
|
18.90
|
19.05
|
18.55
|
18.55
|
18.86
|
9.71
|
10,500,440
|
|
|
10/20/2020
|
+0.45 / +2.47%
|
18.30
|
18.75
|
18.25
|
18.70
|
18.58
|
9.79
|
12,899,370
|
|
|
10/19/2020
|
+0.40 / +2.24%
|
18.00
|
18.35
|
18.00
|
18.25
|
18.24
|
9.55
|
10,839,820
|
|
|
10/16/2020
|
+0.25 / +1.42%
|
17.75
|
17.90
|
17.70
|
17.85
|
17.83
|
9.35
|
9,470,340
|
|
|
10/15/2020
|
-0.05 / -0.28%
|
17.70
|
17.70
|
17.55
|
17.60
|
17.62
|
9.21
|
7,961,419
|
|
|
10/14/2020
|
+0.15 / +0.86%
|
17.40
|
17.75
|
17.40
|
17.65
|
17.58
|
9.24
|
4,923,620
|
|
|
10/13/2020
|
-0.05 / -0.28%
|
17.60
|
17.60
|
17.35
|
17.50
|
17.44
|
9.16
|
4,237,440
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.65
|
17.75
|
17.45
|
17.55
|
17.56
|
9.19
|
5,428,180
|
|
|
10/9/2020
|
-0.10 / -0.57%
|
17.65
|
17.70
|
17.55
|
17.55
|
17.60
|
9.19
|
4,293,190
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
856,400
|
7.70
|
0.00%
|
|
|
|
ACB
|
5,444,000
|
26.85
|
0.19%
|
|
|
|
BAB
|
900
|
12.30
|
0.82%
|
|
|
|
BID
|
774,500
|
49.20
|
-0.81%
|
|
|
|
BVB
|
193,000
|
11.00
|
0.00%
|
|
|
|
CTG
|
8,972,900
|
32.80
|
-0.61%
|
|
|
|
EIB
|
6,319,800
|
17.95
|
0.00%
|
|
|
|
EVF
|
5,850,300
|
13.15
|
-2.95%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|