|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
24.50
|
14,498
|
145,873,424
|
20,979
|
84,791,208
|
61,082,216
|
47,416,100
|
1,244,000,791
|
|
|
3/6/2025
|
24.10
|
6,701
|
75,611,566
|
14,274
|
43,471,613
|
32,139,953
|
25,919,100
|
730,989,090
|
|
|
3/5/2025
|
23.55
|
12,683
|
74,380,078
|
21,878
|
65,028,203
|
9,351,875
|
30,355,700
|
719,461,660
|
|
|
3/4/2025
|
23.40
|
9,298
|
52,162,924
|
8,094
|
41,295,615
|
10,867,309
|
21,367,000
|
781,149,204
|
|
|
3/3/2025
|
23.10
|
5,828
|
20,344,354
|
4,930
|
19,263,383
|
1,080,971
|
9,195,600
|
305,969,316
|
|
|
2/28/2025
|
23.00
|
7,695
|
22,928,358
|
4,528
|
21,472,009
|
1,456,349
|
11,052,800
|
283,737,432
|
|
|
2/27/2025
|
23.20
|
8,452
|
27,019,339
|
5,285
|
24,372,951
|
2,646,388
|
12,766,600
|
313,113,551
|
|
|
2/26/2025
|
23.20
|
6,282
|
17,039,207
|
6,034
|
23,706,344
|
-6,667,137
|
8,376,800
|
204,599,139
|
|
|
2/25/2025
|
23.40
|
10,646
|
64,001,359
|
11,746
|
64,470,860
|
-469,501
|
37,696,200
|
902,998,092
|
|
|
2/24/2025
|
23.00
|
8,126
|
27,048,463
|
6,026
|
27,410,722
|
-362,259
|
13,460,200
|
315,570,122
|
|
|
2/21/2025
|
22.90
|
9,377
|
37,594,760
|
8,479
|
46,709,643
|
-9,114,883
|
20,513,900
|
485,924,939
|
|
|
2/20/2025
|
22.85
|
7,147
|
23,389,050
|
5,928
|
26,839,136
|
-3,450,086
|
10,831,800
|
266,805,661
|
|
|
2/19/2025
|
22.85
|
5,625
|
19,428,019
|
5,180
|
21,061,890
|
-1,633,871
|
9,166,500
|
237,039,533
|
|
|
2/18/2025
|
22.70
|
6,930
|
22,403,979
|
4,772
|
22,906,964
|
-502,985
|
10,082,500
|
285,694,048
|
|
|
2/17/2025
|
22.65
|
7,109
|
16,100,744
|
3,984
|
22,820,234
|
-6,719,490
|
8,679,000
|
212,170,934
|
|
|
2/14/2025
|
22.85
|
5,463
|
17,005,211
|
5,479
|
25,252,558
|
-8,247,347
|
8,160,100
|
190,530,410
|
|
|
2/13/2025
|
22.90
|
5,665
|
17,200,741
|
4,013
|
20,065,741
|
-2,865,000
|
7,458,100
|
172,199,630
|
|
|
2/12/2025
|
22.70
|
6,309
|
13,012,992
|
4,536
|
20,585,768
|
-7,572,776
|
7,185,700
|
190,877,210
|
|
|
2/11/2025
|
23.00
|
4,862
|
16,102,632
|
5,475
|
21,907,688
|
-5,805,056
|
7,739,300
|
178,529,850
|
|
|
2/10/2025
|
22.90
|
8,950
|
33,198,267
|
9,713
|
38,799,150
|
-5,600,883
|
19,336,200
|
455,491,803
|
|
|
Page 1 of 1
|
|
|