|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
23.50
|
16,797
|
39,003,479
|
5,943
|
27,283,209
|
11,720,270
|
16,560,800
|
389,189,880
|
|
|
11/13/2025
|
23.50
|
13,767
|
34,874,554
|
8,018
|
35,414,431
|
-539,877
|
19,631,300
|
463,594,137
|
|
|
11/12/2025
|
23.70
|
14,252
|
44,037,392
|
8,652
|
29,571,747
|
14,465,645
|
17,528,300
|
413,645,507
|
|
|
11/11/2025
|
23.20
|
17,382
|
35,574,886
|
5,590
|
27,106,571
|
8,468,315
|
15,211,100
|
352,546,267
|
|
|
11/10/2025
|
23.10
|
17,689
|
38,182,549
|
7,199
|
30,249,864
|
7,932,685
|
17,025,200
|
396,773,514
|
|
|
11/7/2025
|
23.30
|
22,153
|
38,790,497
|
6,114
|
36,924,026
|
1,866,471
|
21,326,700
|
499,939,202
|
|
|
11/6/2025
|
23.70
|
14,677
|
24,908,299
|
5,424
|
22,850,299
|
2,058,000
|
10,717,900
|
259,780,636
|
|
|
11/5/2025
|
23.90
|
13,280
|
30,396,339
|
7,431
|
29,507,628
|
888,711
|
12,417,500
|
361,752,523
|
|
|
11/4/2025
|
24.00
|
20,022
|
89,843,938
|
12,555
|
48,866,216
|
40,977,722
|
38,226,500
|
918,221,863
|
|
|
11/3/2025
|
23.10
|
22,247
|
52,949,022
|
10,625
|
43,964,585
|
8,984,437
|
29,961,200
|
743,201,330
|
|
|
10/31/2025
|
23.60
|
20,190
|
38,431,060
|
6,989
|
30,673,185
|
7,757,875
|
19,849,200
|
482,570,311
|
|
|
10/30/2025
|
23.95
|
23,243
|
44,348,923
|
8,733
|
37,353,855
|
6,995,068
|
24,498,600
|
652,239,209
|
|
|
10/29/2025
|
24.35
|
18,721
|
45,640,005
|
8,761
|
41,616,778
|
4,023,227
|
24,107,400
|
685,748,775
|
|
|
10/28/2025
|
24.00
|
37,057
|
84,346,554
|
11,701
|
61,908,619
|
22,437,935
|
49,519,800
|
1,163,982,479
|
|
|
10/27/2025
|
23.80
|
33,224
|
71,903,272
|
10,128
|
68,018,101
|
3,885,171
|
52,326,000
|
1,275,177,466
|
|
|
10/24/2025
|
24.40
|
29,603
|
61,959,092
|
9,634
|
64,693,467
|
-2,734,375
|
46,363,100
|
1,141,584,959
|
|
|
10/23/2025
|
25.20
|
12,970
|
30,786,351
|
8,386
|
33,283,636
|
-2,497,285
|
19,904,800
|
524,021,281
|
|
|
10/22/2025
|
25.45
|
20,236
|
42,154,211
|
9,567
|
41,067,493
|
1,086,718
|
29,596,300
|
744,504,841
|
|
|
10/21/2025
|
25.30
|
34,562
|
84,357,427
|
16,368
|
72,904,411
|
11,453,016
|
51,668,400
|
1,371,414,425
|
|
|
10/20/2025
|
25.25
|
34,046
|
81,585,279
|
17,070
|
95,067,059
|
-13,481,780
|
74,530,200
|
1,947,450,297
|
|
|
Page 1 of 2 Next>
|
|
|