|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
24.00
|
4,986
|
22,096,990
|
5,221
|
18,006,628
|
4,090,362
|
7,345,500
|
221,503,047
|
|
|
11/21/2024
|
24.00
|
4,708
|
20,863,212
|
3,260
|
11,339,786
|
9,523,426
|
6,580,200
|
156,073,689
|
|
|
11/20/2024
|
23.55
|
7,407
|
23,358,597
|
4,831
|
15,912,416
|
7,446,181
|
9,713,500
|
265,395,227
|
|
|
11/19/2024
|
23.15
|
5,698
|
15,721,323
|
2,954
|
13,363,512
|
2,357,811
|
7,581,900
|
183,744,540
|
|
|
11/18/2024
|
23.40
|
10,727
|
29,860,686
|
3,922
|
23,648,402
|
6,212,284
|
15,027,600
|
381,502,497
|
|
|
11/15/2024
|
23.50
|
9,189
|
24,049,617
|
4,017
|
21,486,217
|
2,563,400
|
11,785,200
|
475,823,729
|
|
|
11/14/2024
|
23.80
|
6,487
|
15,190,239
|
3,227
|
18,093,383
|
-2,903,144
|
8,429,800
|
509,767,080
|
|
|
11/13/2024
|
24.15
|
8,762
|
21,784,608
|
3,829
|
20,674,525
|
1,110,083
|
10,658,900
|
335,628,905
|
|
|
11/12/2024
|
24.10
|
6,273
|
16,740,449
|
3,474
|
16,205,239
|
535,210
|
8,810,800
|
220,691,174
|
|
|
11/11/2024
|
24.30
|
12,197
|
33,005,972
|
4,653
|
27,479,623
|
5,526,349
|
17,138,000
|
419,265,434
|
|
|
11/8/2024
|
24.55
|
5,974
|
16,666,164
|
3,479
|
18,875,763
|
-2,209,599
|
7,681,300
|
206,183,490
|
|
|
11/7/2024
|
24.80
|
3,407
|
11,972,718
|
3,701
|
17,412,185
|
-5,439,467
|
4,721,700
|
303,536,810
|
|
|
11/6/2024
|
24.85
|
4,886
|
19,570,346
|
3,843
|
15,193,386
|
4,376,960
|
6,561,400
|
212,797,285
|
|
|
11/5/2024
|
24.45
|
4,527
|
16,392,719
|
2,321
|
16,810,043
|
-417,324
|
6,496,400
|
238,439,726
|
|
|
11/4/2024
|
24.45
|
7,358
|
22,937,310
|
3,521
|
24,077,502
|
-1,140,192
|
11,901,500
|
304,980,410
|
|
|
11/1/2024
|
24.60
|
6,034
|
18,194,337
|
3,423
|
19,358,326
|
-1,163,989
|
9,317,300
|
298,238,750
|
|
|
10/31/2024
|
25.05
|
4,706
|
15,083,480
|
3,746
|
15,311,090
|
-227,610
|
6,662,200
|
261,572,045
|
|
|
10/30/2024
|
25.00
|
4,363
|
12,003,499
|
3,614
|
15,916,329
|
-3,912,830
|
6,320,000
|
376,803,930
|
|
|
10/29/2024
|
25.00
|
4,506
|
19,418,372
|
3,671
|
14,001,856
|
5,416,516
|
5,342,200
|
218,310,995
|
|
|
10/28/2024
|
24.80
|
4,686
|
14,649,185
|
2,487
|
10,238,068
|
4,411,117
|
3,872,900
|
98,573,418
|
|
|
Page 1 of 2 Next>
|
|
|