Friday, July 18, 2025 3:38:18 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
27.20 +0.45/+1.68%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 27.20 0 0 0 0 0 25,167,700 758,065,890
7/17/2025 26.75 6,563 34,264,432 7,000 30,947,608 3,316,824 17,340,900 569,378,815
7/16/2025 26.70 8,680 37,490,119 6,134 29,282,476 8,207,643 17,617,700 467,882,795
7/15/2025 26.60 7,240 36,796,668 8,401 34,055,468 2,741,200 19,323,000 576,756,105
7/14/2025 26.80 8,645 35,068,316 6,408 26,918,068 8,150,248 15,049,300 512,819,821
7/11/2025 26.70 7,710 41,839,700 9,621 31,978,883 9,860,817 21,424,900 592,866,840
7/10/2025 26.45 7,810 25,120,680 6,859 30,186,299 -5,065,619 14,412,300 402,134,701
7/9/2025 26.60 7,200 43,073,930 10,152 39,385,851 3,688,079 25,280,500 700,697,715
7/8/2025 26.40 7,044 36,248,819 8,476 29,651,433 6,597,386 16,109,400 449,869,570
7/7/2025 26.40 7,031 31,754,074 9,258 30,283,078 1,470,996 18,585,900 502,925,564
7/4/2025 26.00 7,541 27,568,523 5,574 25,147,958 2,420,565 14,976,200 388,443,784
7/3/2025 25.95 7,913 58,754,185 9,714 47,889,851 10,864,334 25,567,500 822,393,859
7/2/2025 26.05 6,043 25,261,309 8,597 29,369,439 -4,108,130 13,995,700 366,296,105
7/1/2025 26.00 7,092 44,265,552 9,400 41,695,499 2,570,053 22,344,100 694,902,364
6/30/2025 25.80 5,890 21,764,729 5,817 23,359,764 -1,595,035 10,723,800 317,678,799
6/27/2025 25.70 7,346 29,323,871 6,667 29,298,464 25,407 12,786,100 424,439,797
6/26/2025 25.90 9,556 54,366,001 6,187 43,325,230 11,040,771 19,444,400 915,015,017
6/25/2025 25.60 11,978 40,108,888 7,747 37,922,750 2,186,138 20,995,000 596,927,480
6/24/2025 25.90 8,199 49,963,386 12,391 43,155,606 6,807,780 25,984,200 729,580,297
6/23/2025 25.90 10,397 48,354,117 12,158 40,986,386 7,367,731 23,682,000 655,674,828
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.