|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
24.80
|
0
|
0
|
0
|
0
|
0
|
18,566,900
|
475,565,758
|
|
|
6/22/2026
|
24.80
|
9,461
|
11,909,632
|
4,357
|
14,898,611
|
-2,988,979
|
7,728,200
|
193,876,970
|
|
|
6/19/2026
|
25.00
|
6,600
|
13,199,987
|
4,152
|
15,120,081
|
-1,920,094
|
7,101,000
|
189,094,840
|
|
|
6/18/2026
|
25.25
|
7,284
|
14,636,534
|
6,177
|
14,146,475
|
490,059
|
6,966,700
|
195,084,300
|
|
|
6/17/2026
|
25.20
|
6,889
|
23,907,599
|
6,779
|
20,959,023
|
2,948,576
|
11,616,400
|
317,564,100
|
|
|
6/16/2026
|
25.10
|
7,455
|
20,972,044
|
7,854
|
21,101,914
|
-129,870
|
11,650,300
|
304,305,215
|
|
|
6/15/2026
|
25.20
|
8,124
|
27,314,697
|
9,045
|
26,068,832
|
1,245,865
|
15,663,000
|
409,504,900
|
|
|
6/12/2026
|
24.85
|
7,531
|
38,254,088
|
9,290
|
32,288,199
|
5,965,889
|
20,423,200
|
530,463,928
|
|
|
6/11/2026
|
24.75
|
9,889
|
17,510,530
|
4,642
|
9,592,328
|
7,918,202
|
4,549,700
|
112,670,735
|
|
|
6/10/2026
|
24.70
|
7,924
|
23,973,306
|
4,424
|
15,160,825
|
8,812,481
|
9,375,900
|
255,031,690
|
|
|
6/9/2026
|
24.65
|
10,196
|
20,903,274
|
4,810
|
15,355,158
|
5,548,116
|
9,759,500
|
241,878,230
|
|
|
6/8/2026
|
24.60
|
14,107
|
26,148,523
|
6,676
|
20,386,057
|
5,762,466
|
12,089,800
|
313,915,690
|
|
|
6/5/2026
|
25.00
|
8,208
|
16,354,679
|
6,092
|
16,546,836
|
-192,157
|
8,343,500
|
222,009,790
|
|
|
6/4/2026
|
25.00
|
8,715
|
21,222,216
|
5,721
|
18,049,864
|
3,172,352
|
8,558,000
|
229,558,060
|
|
|
6/3/2026
|
25.20
|
10,607
|
33,631,435
|
6,967
|
22,529,371
|
11,102,064
|
14,476,800
|
397,416,920
|
|
|
6/2/2026
|
24.65
|
13,583
|
21,830,895
|
6,144
|
23,192,597
|
-1,361,702
|
12,839,400
|
352,555,390
|
|
|
6/1/2026
|
25.10
|
6,829
|
13,270,301
|
4,545
|
11,480,118
|
1,790,183
|
5,172,200
|
134,578,090
|
|
|
5/29/2026
|
25.00
|
9,671
|
23,860,419
|
5,080
|
15,461,816
|
8,398,603
|
8,171,700
|
243,609,240
|
|
|
5/28/2026
|
25.00
|
9,350
|
19,649,282
|
6,923
|
20,839,743
|
-1,190,461
|
9,614,600
|
249,194,795
|
|
|
5/27/2026
|
25.40
|
9,676
|
28,037,231
|
10,429
|
27,229,220
|
808,011
|
12,599,300
|
396,865,260
|
|
|
Page 1 of 2 Next>
|
|
|