|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
30.55
|
16,019
|
44,887,814
|
7,682
|
39,304,290
|
5,583,524
|
25,592,900
|
825,166,285
|
|
|
8/7/2025
|
30.75
|
14,404
|
53,478,563
|
8,812
|
43,179,988
|
10,298,575
|
26,980,700
|
946,737,810
|
|
|
8/6/2025
|
30.60
|
12,969
|
71,723,798
|
11,598
|
62,042,678
|
9,681,120
|
30,385,100
|
1,026,999,695
|
|
|
8/5/2025
|
29.70
|
16,098
|
116,277,304
|
19,715
|
86,181,386
|
30,095,918
|
71,103,900
|
2,197,660,346
|
|
|
8/4/2025
|
27.80
|
9,668
|
46,387,470
|
5,929
|
29,516,007
|
16,871,463
|
21,243,200
|
641,436,122
|
|
|
8/1/2025
|
27.15
|
10,154
|
43,775,809
|
5,405
|
38,154,932
|
5,620,877
|
17,890,700
|
598,217,477
|
|
|
7/31/2025
|
27.45
|
11,130
|
49,135,389
|
6,390
|
42,151,176
|
6,984,213
|
24,970,800
|
782,801,765
|
|
|
7/30/2025
|
27.40
|
13,048
|
71,631,425
|
9,602
|
44,761,574
|
26,869,851
|
32,104,800
|
939,249,775
|
|
|
7/29/2025
|
26.85
|
18,153
|
78,080,915
|
12,057
|
81,738,317
|
-3,657,402
|
48,988,900
|
1,758,884,646
|
|
|
7/28/2025
|
28.75
|
9,529
|
51,672,467
|
7,995
|
34,294,412
|
17,378,055
|
24,900,200
|
736,960,777
|
|
|
7/25/2025
|
28.45
|
6,877
|
38,129,339
|
8,082
|
34,654,396
|
3,474,943
|
18,105,800
|
592,544,173
|
|
|
7/24/2025
|
28.40
|
8,591
|
66,296,069
|
16,036
|
67,209,225
|
-913,156
|
40,005,000
|
1,139,193,780
|
|
|
7/23/2025
|
27.40
|
6,211
|
53,247,915
|
9,750
|
39,377,185
|
13,870,730
|
27,191,300
|
775,523,825
|
|
|
7/22/2025
|
27.15
|
8,367
|
41,650,678
|
6,006
|
28,271,354
|
13,379,324
|
15,464,600
|
591,513,270
|
|
|
7/21/2025
|
26.95
|
8,909
|
31,825,602
|
8,063
|
33,026,725
|
-1,201,123
|
17,949,400
|
563,083,675
|
|
|
7/18/2025
|
27.20
|
8,613
|
46,836,546
|
10,050
|
37,304,764
|
9,531,782
|
25,167,700
|
758,065,890
|
|
|
7/17/2025
|
26.75
|
6,563
|
34,264,432
|
7,000
|
30,947,608
|
3,316,824
|
17,340,900
|
569,378,815
|
|
|
7/16/2025
|
26.70
|
8,680
|
37,490,119
|
6,134
|
29,282,476
|
8,207,643
|
17,617,700
|
467,882,795
|
|
|
7/15/2025
|
26.60
|
7,240
|
36,796,668
|
8,401
|
34,055,468
|
2,741,200
|
19,323,000
|
576,756,105
|
|
|
7/14/2025
|
26.80
|
8,645
|
35,068,316
|
6,408
|
26,918,068
|
8,150,248
|
15,049,300
|
512,819,821
|
|
|
Page 1 of 2 Next>
|
|
|