|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
25.15
|
16,681
|
53,425,925
|
17,285
|
64,418,153
|
-10,992,228
|
29,444,500
|
765,280,655
|
|
|
12/4/2025
|
25.70
|
21,287
|
139,721,244
|
39,986
|
121,213,037
|
18,508,207
|
80,906,200
|
2,076,238,405
|
|
|
12/3/2025
|
24.55
|
18,156
|
101,227,608
|
26,136
|
84,082,201
|
17,145,407
|
56,674,900
|
1,385,331,346
|
|
|
12/2/2025
|
23.55
|
13,786
|
40,866,997
|
7,514
|
29,522,006
|
11,344,991
|
19,166,400
|
446,013,973
|
|
|
12/1/2025
|
23.20
|
8,510
|
20,169,678
|
5,307
|
19,011,232
|
1,158,446
|
7,796,300
|
181,543,404
|
|
|
11/28/2025
|
23.25
|
12,245
|
22,265,710
|
7,793
|
23,857,318
|
-1,591,608
|
11,759,400
|
274,537,388
|
|
|
11/27/2025
|
23.50
|
12,278
|
42,101,897
|
13,101
|
40,467,480
|
1,634,417
|
22,892,300
|
540,637,455
|
|
|
11/26/2025
|
23.25
|
14,685
|
48,965,260
|
8,538
|
35,124,959
|
13,840,301
|
21,635,300
|
500,894,486
|
|
|
11/25/2025
|
22.85
|
17,861
|
31,913,489
|
6,729
|
31,603,037
|
310,452
|
18,502,700
|
436,035,622
|
|
|
11/24/2025
|
23.15
|
15,854
|
26,829,128
|
6,339
|
19,960,795
|
6,868,333
|
10,531,000
|
244,049,895
|
|
|
11/21/2025
|
23.20
|
28,018
|
55,023,554
|
6,847
|
34,162,928
|
20,860,626
|
26,669,000
|
619,984,824
|
|
|
11/20/2025
|
23.35
|
14,595
|
35,801,005
|
5,405
|
27,754,287
|
8,046,718
|
13,622,300
|
353,607,395
|
|
|
11/19/2025
|
23.50
|
15,772
|
34,154,926
|
10,023
|
30,952,955
|
3,201,971
|
16,581,700
|
417,030,283
|
|
|
11/18/2025
|
23.70
|
14,294
|
41,563,889
|
10,830
|
36,693,195
|
4,870,694
|
19,492,900
|
464,176,321
|
|
|
11/17/2025
|
23.80
|
13,295
|
40,109,364
|
10,345
|
28,759,589
|
11,349,775
|
16,843,400
|
403,768,109
|
|
|
11/14/2025
|
23.50
|
16,797
|
39,003,479
|
5,943
|
27,283,209
|
11,720,270
|
16,560,800
|
389,189,880
|
|
|
11/13/2025
|
23.50
|
13,767
|
34,874,554
|
8,018
|
35,414,431
|
-539,877
|
19,631,300
|
463,594,137
|
|
|
11/12/2025
|
23.70
|
14,252
|
44,037,392
|
8,652
|
29,571,747
|
14,465,645
|
17,528,300
|
413,645,507
|
|
|
11/11/2025
|
23.20
|
17,382
|
35,574,886
|
5,590
|
27,106,571
|
8,468,315
|
15,211,100
|
352,546,267
|
|
|
11/10/2025
|
23.10
|
17,689
|
38,182,549
|
7,199
|
30,249,864
|
7,932,685
|
17,025,200
|
396,773,514
|
|
|
Page 1 of 2 Next>
|
|
|