|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
26.25
|
24,083
|
53,555,248
|
9,867
|
36,911,617
|
16,643,631
|
19,075,600
|
716,116,365
|
|
|
3/11/2026
|
26.80
|
17,755
|
66,814,155
|
13,402
|
59,632,119
|
7,182,036
|
22,212,600
|
1,256,737,575
|
|
|
3/10/2026
|
26.55
|
25,984
|
87,567,385
|
14,647
|
53,559,244
|
34,008,141
|
37,844,500
|
1,195,571,480
|
|
|
3/9/2026
|
24.85
|
41,185
|
87,270,753
|
18,575
|
103,281,119
|
-16,010,366
|
73,057,300
|
1,971,263,498
|
|
|
3/6/2026
|
26.70
|
20,625
|
67,954,278
|
8,420
|
40,312,584
|
27,641,694
|
22,166,600
|
787,674,473
|
|
|
3/5/2026
|
27.05
|
16,285
|
40,441,175
|
8,720
|
28,156,549
|
12,284,626
|
17,308,700
|
481,879,218
|
|
|
3/4/2026
|
26.95
|
32,040
|
74,858,822
|
13,077
|
56,833,412
|
18,025,410
|
42,105,200
|
1,223,198,843
|
|
|
3/3/2026
|
27.05
|
30,614
|
67,593,602
|
13,497
|
57,920,607
|
9,672,995
|
42,244,700
|
1,224,273,485
|
|
|
3/2/2026
|
27.65
|
35,012
|
88,840,173
|
15,868
|
69,763,603
|
19,076,570
|
51,175,400
|
1,521,371,871
|
|
|
2/27/2026
|
28.50
|
13,823
|
29,682,125
|
9,531
|
32,213,546
|
-2,531,421
|
14,848,500
|
561,367,168
|
|
|
2/26/2026
|
28.80
|
12,430
|
30,246,077
|
12,549
|
39,651,646
|
-9,405,569
|
16,056,700
|
531,272,935
|
|
|
2/25/2026
|
28.75
|
16,097
|
60,361,415
|
19,334
|
52,565,648
|
7,795,767
|
28,088,400
|
831,140,035
|
|
|
2/24/2026
|
28.25
|
17,423
|
44,074,723
|
10,047
|
42,176,799
|
1,897,924
|
27,187,100
|
774,693,755
|
|
|
2/23/2026
|
28.35
|
27,303
|
31,091,347
|
11,935
|
36,071,844
|
-4,980,497
|
19,036,000
|
593,411,247
|
|
|
2/13/2026
|
28.30
|
10,610
|
38,458,795
|
10,604
|
43,725,394
|
-5,266,599
|
21,371,900
|
682,184,251
|
|
|
2/12/2026
|
28.35
|
15,778
|
49,119,880
|
17,208
|
57,373,811
|
-8,253,931
|
27,983,900
|
803,676,910
|
|
|
Page 1 of 1
|
|
|