|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
22.25
|
10,032
|
26,576,796
|
5,548
|
24,072,046
|
2,504,750
|
13,003,200
|
289,727,365
|
|
|
4/24/2024
|
22.55
|
10,009
|
39,157,030
|
6,909
|
28,791,303
|
10,365,727
|
18,650,800
|
429,533,546
|
|
|
4/23/2024
|
22.00
|
21,537
|
50,896,174
|
7,633
|
49,717,170
|
1,179,004
|
31,998,000
|
711,226,955
|
|
|
4/22/2024
|
22.60
|
13,084
|
34,227,837
|
5,779
|
33,594,899
|
632,938
|
17,581,500
|
624,122,155
|
|
|
4/19/2024
|
22.70
|
16,665
|
48,941,334
|
8,687
|
47,465,872
|
1,475,462
|
28,182,700
|
722,526,293
|
|
|
4/17/2024
|
23.10
|
12,994
|
39,784,365
|
7,341
|
44,904,708
|
-5,120,343
|
23,979,900
|
750,771,688
|
|
|
4/16/2024
|
23.90
|
19,936
|
67,805,010
|
9,185
|
48,046,772
|
19,758,238
|
32,717,500
|
1,183,134,135
|
|
|
4/15/2024
|
23.40
|
16,095
|
70,559,161
|
15,902
|
83,984,007
|
-13,424,846
|
47,595,100
|
1,483,341,178
|
|
|
4/12/2024
|
24.65
|
9,706
|
44,876,377
|
11,434
|
41,635,045
|
3,241,332
|
23,911,200
|
722,033,885
|
|
|
4/11/2024
|
23.75
|
9,721
|
27,541,990
|
4,139
|
17,966,238
|
9,575,752
|
9,011,600
|
303,517,815
|
|
|
4/10/2024
|
23.80
|
11,681
|
39,801,409
|
7,539
|
45,876,005
|
-6,074,596
|
21,078,100
|
990,094,795
|
|
|
4/9/2024
|
24.00
|
10,742
|
41,666,994
|
4,705
|
26,422,984
|
15,244,010
|
15,734,800
|
410,030,415
|
|
|
4/8/2024
|
23.50
|
15,234
|
55,250,982
|
6,342
|
48,744,545
|
6,506,437
|
24,714,800
|
613,821,515
|
|
|
4/5/2024
|
23.35
|
17,373
|
50,473,086
|
6,297
|
48,088,090
|
2,384,996
|
25,376,700
|
623,619,185
|
|
|
4/4/2024
|
23.80
|
15,832
|
43,432,398
|
5,997
|
56,131,706
|
-12,699,308
|
27,793,500
|
810,693,225
|
|
|
4/3/2024
|
24.20
|
13,972
|
36,704,448
|
5,365
|
35,256,094
|
1,448,354
|
22,559,800
|
623,699,013
|
|
|
4/2/2024
|
24.80
|
20,621
|
58,259,049
|
5,778
|
47,983,886
|
10,275,163
|
28,974,400
|
844,851,890
|
|
|
4/1/2024
|
24.90
|
12,527
|
33,963,213
|
5,940
|
41,069,184
|
-7,105,971
|
19,236,200
|
748,588,930
|
|
|
3/29/2024
|
25.40
|
6,481
|
23,308,860
|
5,806
|
33,460,657
|
-10,151,797
|
11,652,100
|
342,195,234
|
|
|
3/28/2024
|
25.50
|
6,495
|
31,429,145
|
9,204
|
43,241,199
|
-11,812,054
|
15,988,900
|
406,524,720
|
|
|
Page 1 of 2 Next>
|
|
|