|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
23.80
|
0
|
0
|
0
|
0
|
0
|
34,696,600
|
895,241,951
|
|
|
5/9/2025
|
23.50
|
10,583
|
29,999,902
|
8,087
|
31,443,535
|
-1,443,633
|
15,034,800
|
353,433,420
|
|
|
5/8/2025
|
23.55
|
10,531
|
37,375,895
|
7,698
|
30,629,438
|
6,746,457
|
21,016,400
|
491,610,975
|
|
|
5/7/2025
|
23.25
|
12,458
|
36,128,551
|
7,511
|
36,893,858
|
-765,307
|
21,893,400
|
512,125,946
|
|
|
5/6/2025
|
23.55
|
8,023
|
37,575,809
|
9,953
|
36,828,673
|
747,136
|
22,793,600
|
537,897,065
|
|
|
5/5/2025
|
23.55
|
7,457
|
31,215,143
|
6,964
|
32,872,290
|
-1,657,147
|
18,857,200
|
461,165,772
|
|
|
4/29/2025
|
23.55
|
9,327
|
25,756,871
|
8,936
|
33,513,831
|
-7,756,960
|
13,178,800
|
314,913,090
|
|
|
4/28/2025
|
23.70
|
11,056
|
42,856,855
|
13,181
|
53,734,972
|
-10,878,117
|
23,070,500
|
546,196,802
|
|
|
4/25/2025
|
23.55
|
13,809
|
77,938,330
|
20,537
|
81,221,921
|
-3,283,591
|
40,711,200
|
961,589,550
|
|
|
4/24/2025
|
23.25
|
12,966
|
41,405,314
|
10,234
|
41,008,636
|
396,678
|
18,099,100
|
421,015,192
|
|
|
4/23/2025
|
23.40
|
13,707
|
62,787,012
|
16,938
|
70,056,294
|
-7,269,282
|
33,860,600
|
792,239,710
|
|
|
4/22/2025
|
23.10
|
26,940
|
105,327,514
|
14,151
|
76,068,990
|
29,258,524
|
45,375,000
|
1,024,845,548
|
|
|
4/21/2025
|
22.95
|
20,071
|
73,020,935
|
9,437
|
71,948,713
|
1,072,222
|
37,143,800
|
857,331,310
|
|
|
4/18/2025
|
23.25
|
13,750
|
70,358,234
|
12,819
|
56,849,360
|
13,508,874
|
31,562,900
|
749,902,825
|
|
|
4/17/2025
|
23.00
|
15,892
|
43,574,145
|
8,362
|
34,269,513
|
9,304,632
|
21,573,500
|
492,039,331
|
|
|
4/16/2025
|
22.90
|
13,048
|
59,303,486
|
9,614
|
43,503,576
|
15,799,910
|
21,897,000
|
504,035,000
|
|
|
4/15/2025
|
23.00
|
16,471
|
53,762,885
|
14,336
|
55,777,535
|
-2,014,650
|
29,512,300
|
681,290,650
|
|
|
4/14/2025
|
23.45
|
15,470
|
64,072,590
|
16,022
|
68,103,688
|
-4,031,098
|
31,682,100
|
740,893,217
|
|
|
Page 1 of 1
|
|
|