|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
24.55
|
12,215
|
22,622,262
|
7,414
|
18,365,454
|
4,256,808
|
12,268,700
|
310,788,585
|
|
|
7/13/2026
|
24.45
|
16,347
|
26,933,859
|
6,899
|
23,861,411
|
3,072,448
|
16,165,400
|
411,887,570
|
|
|
7/10/2026
|
24.65
|
9,409
|
22,602,933
|
5,918
|
23,579,486
|
-976,553
|
10,507,600
|
301,327,008
|
|
|
7/9/2026
|
24.60
|
11,359
|
17,573,004
|
6,202
|
33,195,956
|
-15,622,952
|
11,216,900
|
277,674,953
|
|
|
7/8/2026
|
26.00
|
12,317
|
29,794,819
|
14,112
|
35,563,887
|
-5,769,068
|
20,204,000
|
525,430,415
|
|
|
7/7/2026
|
25.75
|
8,332
|
22,075,232
|
7,059
|
20,943,203
|
1,132,029
|
12,368,800
|
315,688,785
|
|
|
7/6/2026
|
25.30
|
10,181
|
18,169,437
|
9,163
|
24,678,475
|
-6,509,038
|
12,882,800
|
329,529,815
|
|
|
7/3/2026
|
25.60
|
9,612
|
23,245,206
|
7,567
|
21,776,689
|
1,468,517
|
13,552,000
|
346,426,720
|
|
|
7/2/2026
|
25.65
|
8,784
|
18,349,213
|
9,488
|
22,371,188
|
-4,021,975
|
9,990,900
|
260,074,915
|
|
|
7/1/2026
|
25.75
|
12,445
|
38,133,183
|
14,630
|
37,646,164
|
487,019
|
21,333,400
|
588,737,502
|
|
|
6/30/2026
|
25.20
|
6,769
|
25,010,806
|
7,766
|
23,894,480
|
1,116,326
|
13,531,800
|
340,906,955
|
|
|
6/29/2026
|
25.10
|
9,249
|
26,846,212
|
9,388
|
23,662,297
|
3,183,915
|
15,811,500
|
396,473,015
|
|
|
6/26/2026
|
24.75
|
8,981
|
14,671,305
|
5,532
|
13,894,562
|
776,743
|
6,906,000
|
170,741,745
|
|
|
6/25/2026
|
24.70
|
8,422
|
15,282,723
|
5,375
|
13,452,707
|
1,830,016
|
7,581,600
|
187,983,260
|
|
|
6/24/2026
|
24.80
|
10,356
|
21,132,316
|
5,500
|
19,827,897
|
1,304,419
|
12,609,600
|
313,997,390
|
|
|
6/23/2026
|
24.80
|
11,641
|
28,651,443
|
7,622
|
28,469,855
|
181,588
|
18,566,900
|
475,565,758
|
|
|
6/22/2026
|
24.80
|
9,461
|
11,909,632
|
4,357
|
14,898,611
|
-2,988,979
|
7,728,200
|
193,876,970
|
|
|
6/19/2026
|
25.00
|
6,600
|
13,199,987
|
4,152
|
15,120,081
|
-1,920,094
|
7,101,000
|
189,094,840
|
|
|
6/18/2026
|
25.25
|
7,284
|
14,636,534
|
6,177
|
14,146,475
|
490,059
|
6,966,700
|
195,084,300
|
|
|
6/17/2026
|
25.20
|
6,889
|
23,907,599
|
6,779
|
20,959,023
|
2,948,576
|
11,616,400
|
317,564,100
|
|
|
Page 1 of 2 Next>
|
|
|