|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
24.15
|
7,982
|
25,834,792
|
8,800
|
22,429,545
|
3,405,247
|
9,472,600
|
229,202,006
|
|
|
8/6/2026
|
23.90
|
8,496
|
20,550,520
|
6,943
|
18,019,152
|
2,531,368
|
9,531,400
|
230,085,620
|
|
|
8/5/2026
|
24.30
|
10,928
|
26,760,979
|
11,747
|
27,028,897
|
-267,918
|
14,039,700
|
341,314,865
|
|
|
8/4/2026
|
24.40
|
9,570
|
36,239,776
|
13,789
|
32,883,954
|
3,355,822
|
16,987,000
|
474,635,180
|
|
|
8/3/2026
|
24.00
|
14,117
|
56,628,767
|
13,785
|
29,456,919
|
27,171,848
|
22,735,100
|
537,261,870
|
|
|
7/31/2026
|
22.50
|
10,824
|
28,981,786
|
7,908
|
21,377,599
|
7,604,187
|
12,050,200
|
276,200,410
|
|
|
7/30/2026
|
22.50
|
10,566
|
28,769,206
|
7,245
|
15,436,373
|
13,332,833
|
11,202,100
|
250,912,005
|
|
|
7/29/2026
|
22.10
|
9,662
|
18,808,888
|
7,463
|
14,818,305
|
3,990,583
|
8,827,700
|
194,668,195
|
|
|
7/28/2026
|
22.15
|
13,902
|
37,120,662
|
8,566
|
20,871,234
|
16,249,428
|
17,345,000
|
377,455,849
|
|
|
7/27/2026
|
21.65
|
12,893
|
22,297,955
|
6,545
|
21,068,099
|
1,229,856
|
13,775,200
|
343,636,825
|
|
|
7/24/2026
|
21.90
|
15,383
|
19,246,222
|
6,478
|
14,836,711
|
4,409,511
|
10,335,400
|
228,260,770
|
|
|
7/23/2026
|
22.05
|
22,348
|
31,196,319
|
9,575
|
28,232,679
|
2,963,640
|
20,982,400
|
471,932,085
|
|
|
7/22/2026
|
22.35
|
16,384
|
41,124,702
|
8,451
|
28,088,796
|
13,035,906
|
21,154,000
|
479,372,145
|
|
|
7/21/2026
|
22.70
|
14,854
|
25,000,969
|
7,109
|
22,104,614
|
2,896,355
|
11,291,200
|
368,109,710
|
|
|
7/20/2026
|
22.80
|
21,699
|
29,244,439
|
7,483
|
28,530,076
|
714,363
|
20,670,900
|
488,084,765
|
|
|
7/17/2026
|
23.75
|
11,887
|
19,949,837
|
4,325
|
16,606,110
|
3,343,727
|
10,399,600
|
248,514,760
|
|
|
7/16/2026
|
24.15
|
13,972
|
23,934,931
|
6,328
|
21,730,101
|
2,204,830
|
14,637,000
|
353,273,485
|
|
|
7/15/2026
|
23.95
|
13,882
|
19,235,593
|
6,438
|
21,517,706
|
-2,282,113
|
12,725,100
|
323,775,570
|
|
|
7/14/2026
|
24.55
|
12,215
|
22,622,262
|
7,414
|
18,365,454
|
4,256,808
|
12,268,700
|
310,788,585
|
|
|
7/13/2026
|
24.45
|
16,347
|
26,933,859
|
6,899
|
23,861,411
|
3,072,448
|
16,165,400
|
411,887,570
|
|
|
Page 1 of 2 Next>
|
|
|