|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
20.10
|
10,927
|
19,745,108
|
4,116
|
14,873,269
|
4,871,839
|
6,900,700
|
170,495,049
|
|
|
9/9/2026
|
20.20
|
17,074
|
29,346,070
|
5,494
|
17,047,912
|
12,298,158
|
12,163,000
|
244,379,855
|
|
|
9/8/2026
|
20.15
|
13,321
|
20,112,637
|
4,206
|
12,748,874
|
7,363,763
|
7,453,700
|
150,388,270
|
|
|
9/7/2026
|
20.20
|
20,198
|
26,679,286
|
7,614
|
22,788,383
|
3,890,903
|
14,138,400
|
287,006,849
|
|
|
9/4/2026
|
20.55
|
10,999
|
15,067,772
|
5,407
|
17,491,919
|
-2,424,147
|
8,857,700
|
182,773,390
|
|
|
9/3/2026
|
20.60
|
15,110
|
17,345,094
|
7,684
|
19,879,160
|
-2,534,066
|
11,654,500
|
241,682,800
|
|
|
8/28/2026
|
21.05
|
10,424
|
19,224,312
|
7,596
|
17,570,441
|
1,653,871
|
8,679,400
|
182,222,250
|
|
|
8/27/2026
|
21.05
|
8,968
|
17,378,369
|
8,187
|
19,245,645
|
-1,867,276
|
7,612,900
|
185,035,605
|
|
|
8/26/2026
|
21.05
|
11,567
|
39,885,785
|
12,876
|
32,501,979
|
7,383,806
|
18,747,100
|
391,219,865
|
|
|
8/25/2026
|
20.65
|
9,273
|
22,334,190
|
9,278
|
23,726,044
|
-1,391,854
|
10,212,100
|
221,563,830
|
|
|
8/24/2026
|
20.75
|
12,320
|
24,992,271
|
11,971
|
23,113,972
|
1,878,299
|
11,070,400
|
232,178,045
|
|
|
8/21/2026
|
20.85
|
11,765
|
30,652,463
|
9,694
|
24,738,880
|
5,913,583
|
15,698,000
|
378,104,165
|
|
|
8/20/2026
|
20.30
|
10,506
|
21,316,349
|
7,115
|
19,379,471
|
1,936,878
|
10,904,100
|
242,785,615
|
|
|
8/19/2026
|
19.95
|
11,527
|
14,399,484
|
4,239
|
9,798,234
|
4,601,250
|
5,046,400
|
100,541,790
|
|
|
8/18/2026
|
19.95
|
13,743
|
15,749,997
|
5,694
|
12,272,757
|
3,477,240
|
7,081,200
|
141,183,690
|
|
|
8/17/2026
|
19.90
|
13,953
|
17,273,197
|
4,420
|
14,144,658
|
3,128,539
|
7,655,700
|
158,698,434
|
|
|
8/14/2026
|
20.00
|
15,017
|
23,636,410
|
6,267
|
19,343,025
|
4,293,385
|
11,904,400
|
242,273,490
|
|
|
8/13/2026
|
20.15
|
13,036
|
25,382,802
|
6,574
|
21,721,880
|
3,660,922
|
11,662,400
|
252,700,359
|
|
|
8/12/2026
|
20.45
|
12,044
|
21,322,250
|
4,738
|
15,903,327
|
5,418,923
|
8,937,200
|
183,135,710
|
|
|
8/11/2026
|
20.35
|
22,305
|
35,833,149
|
7,332
|
28,319,398
|
7,513,751
|
18,715,600
|
390,254,980
|
|
|
Page 1 of 1
|
|
|