|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
23.25
|
0
|
0
|
0
|
0
|
0
|
31,562,900
|
749,902,825
|
|
|
4/17/2025
|
23.00
|
15,892
|
43,574,145
|
8,362
|
34,269,513
|
9,304,632
|
21,573,500
|
492,039,331
|
|
|
4/16/2025
|
22.90
|
13,048
|
59,303,486
|
9,614
|
43,503,576
|
15,799,910
|
21,897,000
|
504,035,000
|
|
|
4/15/2025
|
23.00
|
16,471
|
53,762,885
|
14,336
|
55,777,535
|
-2,014,650
|
29,512,300
|
681,290,650
|
|
|
4/14/2025
|
23.45
|
15,470
|
64,072,590
|
16,022
|
68,103,688
|
-4,031,098
|
31,682,100
|
740,893,217
|
|
|
4/11/2025
|
23.45
|
38,230
|
148,706,624
|
25,981
|
134,560,946
|
14,145,678
|
78,951,400
|
1,809,047,880
|
|
|
4/10/2025
|
22.05
|
29,276
|
231,568,505
|
1,020
|
1,693,323
|
229,875,182
|
1,687,200
|
80,049,436
|
|
|
4/9/2025
|
20.65
|
33,525
|
108,320,406
|
17,450
|
86,195,697
|
22,124,709
|
61,224,500
|
1,244,296,294
|
|
|
4/8/2025
|
20.90
|
26,893
|
71,339,463
|
10,073
|
110,343,724
|
-39,004,261
|
64,519,700
|
1,419,932,867
|
|
|
4/4/2025
|
22.45
|
38,920
|
130,879,442
|
14,703
|
111,651,986
|
19,227,456
|
73,116,900
|
1,630,026,111
|
|
|
4/3/2025
|
22.65
|
30,479
|
106,717,691
|
16,655
|
184,140,038
|
-77,422,347
|
86,268,100
|
2,022,884,895
|
|
|
4/2/2025
|
24.35
|
5,872
|
18,487,692
|
7,260
|
31,071,842
|
-12,584,150
|
9,787,900
|
259,065,489
|
|
|
4/1/2025
|
24.60
|
6,911
|
34,364,992
|
5,806
|
23,639,320
|
10,725,672
|
13,919,500
|
380,072,865
|
|
|
3/31/2025
|
24.10
|
7,057
|
39,052,946
|
5,287
|
27,340,547
|
11,712,399
|
18,699,200
|
463,754,660
|
|
|
3/28/2025
|
23.90
|
7,469
|
29,352,440
|
5,121
|
21,479,286
|
7,873,154
|
13,037,100
|
389,852,881
|
|
|
3/27/2025
|
23.90
|
8,169
|
23,537,213
|
4,303
|
22,776,051
|
761,162
|
12,425,800
|
312,320,680
|
|
|
3/26/2025
|
24.00
|
8,225
|
32,980,370
|
5,512
|
39,280,353
|
-6,299,983
|
18,277,300
|
442,013,000
|
|
|
3/25/2025
|
24.20
|
6,231
|
28,990,012
|
6,169
|
29,012,607
|
-22,595
|
12,739,400
|
407,968,665
|
|
|
3/24/2025
|
24.40
|
9,114
|
36,783,123
|
5,680
|
29,968,113
|
6,815,010
|
15,571,400
|
445,374,269
|
|
|
3/21/2025
|
24.30
|
6,727
|
32,189,975
|
7,436
|
33,703,291
|
-1,513,316
|
15,567,500
|
442,832,298
|
|
|
Page 1 of 2 Next>
|
|
|