Thursday, October 22, 2020 2:00:32 AM - Markets open
VN-INDEX 939.03 -5.39/-0.57%
HNX-INDEX 139.98 -0.34/-0.25%
UPCOM-INDEX 63.75 +0.04/+0.06%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
18.55 -0.15/-0.80%
3:10:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2020 18.55 3,611 13,983,590 4,830 19,239,290 -5,255,700 9,500,440 198,398,000
10/20/2020 18.70 4,111 17,662,800 5,105 16,845,160 817,640 10,529,370 239,571,300
10/19/2020 18.25 4,529 21,061,060 4,997 17,978,060 3,083,000 10,589,820 197,765,500
10/16/2020 17.85 3,773 16,732,250 4,722 17,667,790 -935,540 9,150,340 168,944,000
10/15/2020 17.60 2,493 6,843,570 2,892 9,835,720 -2,992,150 4,262,410 140,844,509
10/14/2020 17.65 3,025 9,631,950 3,309 12,763,400 -3,131,450 4,923,620 86,577,000
10/13/2020 17.50 2,896 7,823,180 2,319 8,966,530 -1,143,350 4,053,540 74,160,125
10/12/2020 17.55 2,767 7,482,190 2,894 13,232,440 -5,750,250 4,828,180 95,452,000
10/9/2020 17.55 3,027 7,480,080 2,132 10,165,520 -2,685,440 3,873,190 75,723,000
10/8/2020 17.65 3,231 11,958,480 3,485 15,778,180 -3,819,700 6,874,020 143,072,160
10/7/2020 17.60 4,631 11,586,870 2,420 13,716,670 -2,129,800 7,245,090 165,173,650
10/6/2020 17.85 4,610 18,390,190 2,132 13,334,490 5,055,700 7,113,210 176,388,000
10/5/2020 17.70 8,390 23,948,310 2,157 17,493,580 6,454,730 10,749,710 244,095,000
10/2/2020 19.85 2,973 19,400,060 4,130 21,650,070 -2,250,010 10,888,220 261,300,020
10/1/2020 19.85 2,488 11,960,440 3,221 17,118,410 -5,157,970 7,966,350 157,728,000
9/30/2020 19.75 2,163 9,057,230 2,864 9,847,510 -790,280 4,772,210 116,234,416
9/29/2020 19.65 3,114 14,048,380 3,566 17,499,900 -3,451,520 7,980,230 170,979,262
9/28/2020 20.00 2,899 17,931,280 3,849 16,090,030 1,841,250 8,664,740 189,844,000
9/25/2020 19.60 2,471 26,335,030 3,348 16,727,130 9,607,900 6,504,900 128,009,000
9/24/2020 19.60 4,344 33,951,760 4,569 23,445,780 10,505,980 12,357,250 289,754,614
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.