|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
26.70
|
12,487
|
74,312,870
|
20,842
|
54,297,495
|
20,015,375
|
30,327,300
|
828,985,480
|
|
|
4/9/2026
|
26.50
|
10,091
|
47,185,053
|
12,737
|
31,611,058
|
15,573,995
|
14,977,100
|
397,453,605
|
|
|
4/8/2026
|
26.60
|
14,086
|
72,751,639
|
18,590
|
54,913,406
|
17,838,233
|
33,405,300
|
979,942,177
|
|
|
4/7/2026
|
25.60
|
17,951
|
45,914,488
|
8,112
|
24,495,282
|
21,419,206
|
15,315,200
|
391,916,775
|
|
|
4/6/2026
|
25.65
|
17,394
|
28,421,069
|
7,778
|
19,381,566
|
9,039,503
|
11,655,100
|
314,775,150
|
|
|
4/3/2026
|
25.95
|
16,265
|
29,061,909
|
6,590
|
19,272,157
|
9,789,752
|
10,974,700
|
323,568,020
|
|
|
4/2/2026
|
26.30
|
21,226
|
45,498,214
|
9,113
|
37,606,982
|
7,891,232
|
23,391,700
|
621,452,375
|
|
|
4/1/2026
|
26.50
|
13,398
|
39,149,541
|
16,754
|
46,046,823
|
-6,897,282
|
18,947,700
|
569,109,205
|
|
|
3/31/2026
|
26.45
|
13,398
|
55,956,546
|
14,299
|
40,313,670
|
15,642,876
|
20,965,700
|
687,705,372
|
|
|
3/30/2026
|
25.75
|
16,691
|
36,780,129
|
6,964
|
20,329,439
|
16,450,690
|
11,214,500
|
334,187,650
|
|
|
3/27/2026
|
26.15
|
13,449
|
39,849,024
|
7,544
|
26,535,064
|
13,313,960
|
12,866,700
|
482,796,485
|
|
|
3/26/2026
|
25.80
|
13,950
|
37,088,956
|
9,827
|
32,105,888
|
4,983,068
|
13,683,600
|
419,093,135
|
|
|
3/25/2026
|
26.00
|
9,492
|
29,958,178
|
10,954
|
28,395,876
|
1,562,302
|
13,825,500
|
377,551,033
|
|
|
3/24/2026
|
25.60
|
10,813
|
40,308,053
|
8,822
|
40,672,898
|
-364,845
|
13,041,100
|
712,653,333
|
|
|
3/23/2026
|
25.00
|
25,002
|
56,932,255
|
11,231
|
47,487,128
|
9,445,127
|
21,672,100
|
1,000,184,332
|
|
|
3/20/2026
|
25.95
|
14,894
|
38,237,367
|
7,750
|
28,999,999
|
9,237,368
|
13,305,900
|
575,507,285
|
|
|
3/19/2026
|
26.40
|
18,190
|
47,853,994
|
7,789
|
29,329,112
|
18,524,882
|
19,724,200
|
526,507,965
|
|
|
3/18/2026
|
26.30
|
13,364
|
42,359,290
|
10,765
|
40,799,611
|
1,559,679
|
14,929,500
|
700,100,640
|
|
|
3/17/2026
|
26.35
|
12,354
|
31,669,678
|
8,842
|
31,081,397
|
588,281
|
9,514,500
|
371,336,280
|
|
|
3/16/2026
|
26.10
|
18,921
|
32,200,777
|
7,401
|
24,982,043
|
7,218,734
|
12,448,200
|
483,699,385
|
|
|
Page 1 of 2 Next>
|
|
|