|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
25.00
|
8,715
|
21,222,216
|
5,721
|
18,049,864
|
3,172,352
|
8,558,000
|
229,558,060
|
|
|
6/3/2026
|
25.20
|
10,607
|
33,631,435
|
6,967
|
22,529,371
|
11,102,064
|
14,476,800
|
397,416,920
|
|
|
6/2/2026
|
24.65
|
13,583
|
21,830,895
|
6,144
|
23,192,597
|
-1,361,702
|
12,839,400
|
352,555,390
|
|
|
6/1/2026
|
25.10
|
6,829
|
13,270,301
|
4,545
|
11,480,118
|
1,790,183
|
5,172,200
|
134,578,090
|
|
|
5/29/2026
|
25.00
|
9,671
|
23,860,419
|
5,080
|
15,461,816
|
8,398,603
|
8,171,700
|
243,609,240
|
|
|
5/28/2026
|
25.00
|
9,350
|
19,649,282
|
6,923
|
20,839,743
|
-1,190,461
|
9,614,600
|
249,194,795
|
|
|
5/27/2026
|
25.40
|
9,676
|
28,037,231
|
10,429
|
27,229,220
|
808,011
|
12,599,300
|
396,865,260
|
|
|
5/26/2026
|
25.50
|
11,029
|
38,718,411
|
9,852
|
29,287,500
|
9,430,911
|
18,673,500
|
492,880,973
|
|
|
5/25/2026
|
24.80
|
9,776
|
24,990,899
|
6,490
|
22,182,232
|
2,808,667
|
10,183,000
|
338,031,940
|
|
|
5/22/2026
|
24.65
|
18,841
|
36,091,013
|
6,758
|
25,209,094
|
10,881,919
|
14,993,300
|
429,421,905
|
|
|
5/21/2026
|
24.80
|
18,970
|
41,295,355
|
6,241
|
27,851,162
|
13,444,193
|
18,632,200
|
505,822,050
|
|
|
5/20/2026
|
24.60
|
32,674
|
62,509,657
|
10,164
|
52,986,408
|
9,523,249
|
38,940,600
|
965,997,735
|
|
|
5/19/2026
|
25.05
|
30,423
|
48,960,947
|
8,733
|
47,010,956
|
1,949,991
|
30,322,900
|
783,597,880
|
|
|
5/18/2026
|
25.50
|
21,416
|
42,148,125
|
6,532
|
25,814,434
|
16,333,691
|
18,793,500
|
479,078,605
|
|
|
5/15/2026
|
25.65
|
21,092
|
41,573,253
|
7,632
|
34,518,059
|
7,055,194
|
22,577,500
|
617,148,680
|
|
|
5/14/2026
|
25.85
|
12,722
|
34,967,897
|
6,508
|
23,234,763
|
11,733,134
|
13,084,300
|
343,139,760
|
|
|
5/13/2026
|
25.80
|
17,169
|
34,125,562
|
6,353
|
21,181,511
|
12,944,051
|
12,652,300
|
326,947,465
|
|
|
5/12/2026
|
25.90
|
11,227
|
28,460,693
|
6,229
|
21,618,171
|
6,842,522
|
11,264,200
|
298,812,155
|
|
|
5/11/2026
|
26.00
|
12,591
|
35,771,073
|
10,524
|
30,177,148
|
5,593,925
|
16,618,800
|
434,129,935
|
|
|
5/8/2026
|
26.15
|
13,895
|
51,269,169
|
13,607
|
41,445,218
|
9,823,951
|
22,204,000
|
588,854,335
|
|
|
Page 1 of 2 Next>
|
|
|