|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
25.65
|
21,092
|
41,573,253
|
7,632
|
34,518,059
|
7,055,194
|
22,577,500
|
617,148,680
|
|
|
5/14/2026
|
25.85
|
12,722
|
34,967,897
|
6,508
|
23,234,763
|
11,733,134
|
13,084,300
|
343,139,760
|
|
|
5/13/2026
|
25.80
|
17,169
|
34,125,562
|
6,353
|
21,181,511
|
12,944,051
|
12,652,300
|
326,947,465
|
|
|
5/12/2026
|
25.90
|
11,227
|
28,460,693
|
6,229
|
21,618,171
|
6,842,522
|
11,264,200
|
298,812,155
|
|
|
5/11/2026
|
26.00
|
12,591
|
35,771,073
|
10,524
|
30,177,148
|
5,593,925
|
16,618,800
|
434,129,935
|
|
|
5/8/2026
|
26.15
|
13,895
|
51,269,169
|
13,607
|
41,445,218
|
9,823,951
|
22,204,000
|
588,854,335
|
|
|
5/7/2026
|
26.10
|
11,421
|
43,906,742
|
9,415
|
28,209,038
|
15,697,704
|
16,786,200
|
444,568,580
|
|
|
5/6/2026
|
26.05
|
14,371
|
52,178,839
|
6,251
|
25,747,220
|
26,431,619
|
16,164,500
|
435,677,235
|
|
|
5/5/2026
|
25.95
|
16,728
|
42,944,311
|
6,166
|
19,608,614
|
23,335,697
|
12,314,500
|
330,621,711
|
|
|
5/4/2026
|
26.10
|
9,143
|
39,629,568
|
6,911
|
18,637,532
|
20,992,036
|
10,177,100
|
266,517,709
|
|
|
4/29/2026
|
26.05
|
14,720
|
51,223,133
|
4,639
|
21,827,042
|
29,396,091
|
13,290,000
|
345,134,610
|
|
|
4/28/2026
|
26.00
|
11,814
|
39,713,190
|
7,300
|
21,298,582
|
18,414,608
|
12,572,800
|
328,451,375
|
|
|
4/24/2026
|
26.20
|
10,926
|
44,806,132
|
5,881
|
18,982,829
|
25,823,303
|
9,074,600
|
240,894,985
|
|
|
4/23/2026
|
26.40
|
12,222
|
56,364,169
|
12,508
|
34,580,041
|
21,784,128
|
15,289,400
|
405,155,830
|
|
|
4/22/2026
|
26.20
|
12,939
|
47,065,645
|
5,835
|
16,577,712
|
30,487,933
|
8,424,700
|
223,939,750
|
|
|
4/21/2026
|
26.30
|
11,101
|
51,549,905
|
8,535
|
27,052,102
|
24,497,803
|
13,041,700
|
363,266,280
|
|
|
4/20/2026
|
26.35
|
12,000
|
42,701,879
|
9,895
|
26,458,768
|
16,243,111
|
13,276,300
|
351,842,970
|
|
|
4/17/2026
|
26.45
|
9,083
|
41,284,464
|
8,973
|
18,399,330
|
22,885,134
|
8,604,100
|
232,294,240
|
|
|
4/16/2026
|
26.30
|
14,461
|
45,761,348
|
7,897
|
21,339,222
|
24,422,126
|
12,841,800
|
346,481,620
|
|
|
4/15/2026
|
26.60
|
9,258
|
43,773,403
|
10,017
|
24,643,375
|
19,130,028
|
11,553,900
|
338,172,450
|
|
|
Page 1 of 1
|
|
|