|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
19.25
|
13,108
|
38,738,050
|
9,416
|
32,988,150
|
5,749,900
|
19,527,900
|
387,002,790
|
|
|
11/3/2026
|
18.90
|
18,454
|
40,014,921
|
6,322
|
33,677,636
|
6,337,285
|
20,614,600
|
405,265,535
|
|
|
11/2/2026
|
18.75
|
22,975
|
44,448,336
|
8,780
|
42,417,420
|
2,030,916
|
23,936,700
|
452,555,630
|
|
|
10/30/2026
|
19.30
|
10,107
|
19,889,526
|
6,822
|
22,966,948
|
-3,077,422
|
9,473,400
|
193,562,402
|
|
|
10/29/2026
|
19.70
|
8,154
|
20,051,960
|
6,291
|
20,485,084
|
-433,124
|
7,234,600
|
183,551,655
|
|
|
10/28/2026
|
19.70
|
8,882
|
36,348,724
|
5,539
|
30,958,722
|
5,390,002
|
7,607,600
|
446,126,790
|
|
|
10/27/2026
|
19.65
|
9,211
|
15,396,444
|
5,107
|
13,371,588
|
2,024,856
|
4,839,900
|
96,993,405
|
|
|
10/26/2026
|
19.55
|
12,202
|
20,895,482
|
8,523
|
21,937,132
|
-1,041,650
|
9,779,700
|
192,800,514
|
|
|
10/23/2026
|
19.80
|
11,344
|
25,821,179
|
6,429
|
19,670,032
|
6,151,147
|
10,901,100
|
222,981,957
|
|
|
10/22/2026
|
19.90
|
9,267
|
17,672,936
|
7,822
|
21,994,341
|
-4,321,405
|
7,779,000
|
154,442,360
|
|
|
10/21/2026
|
20.00
|
9,889
|
30,981,682
|
12,792
|
30,842,152
|
139,530
|
12,130,800
|
312,638,028
|
|
|
10/20/2026
|
19.65
|
8,980
|
22,418,483
|
6,284
|
15,500,792
|
6,917,691
|
7,650,000
|
150,028,145
|
|
|
10/19/2026
|
19.70
|
12,438
|
21,185,801
|
8,053
|
28,260,987
|
-7,075,186
|
12,029,200
|
256,400,263
|
|
|
10/16/2026
|
19.85
|
8,514
|
22,412,177
|
9,776
|
29,617,027
|
-7,204,850
|
10,919,400
|
217,210,115
|
|
|
10/15/2026
|
19.90
|
13,855
|
65,118,237
|
19,617
|
57,701,336
|
7,416,901
|
32,621,600
|
646,016,428
|
|
|
10/14/2026
|
19.35
|
11,072
|
37,615,248
|
9,421
|
23,978,470
|
13,636,778
|
15,849,800
|
306,057,810
|
|
|
10/13/2026
|
19.05
|
9,514
|
15,520,158
|
5,025
|
12,716,188
|
2,803,970
|
6,577,800
|
126,588,940
|
|
|
10/12/2026
|
19.15
|
10,596
|
20,909,865
|
8,006
|
17,710,894
|
3,198,971
|
9,895,100
|
189,377,525
|
|
|
10/9/2026
|
19.05
|
15,293
|
26,099,125
|
7,479
|
21,809,052
|
4,290,073
|
14,094,300
|
266,492,390
|
|
|
10/8/2026
|
18.90
|
12,357
|
19,948,734
|
6,294
|
18,765,181
|
1,183,553
|
11,116,900
|
211,759,515
|
|
|
Page 1 of 2 Next>
|
|
|