Thursday, March 28, 2024 10:22:07 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
25.50 +0.20/+0.79%
3:04:59 PM
Closing price on 10/8/2020
17.65 +0.05/+0.28%
Open 17.90
High 17.90
Low 17.60
Volume 8,081,220
Split-adjusted Price 9.24

Create Alert at: 24 26 27 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2020 +0.05 / +0.28% 17.90 17.90 17.60 17.65 17.70 9.24 8,081,220
10/7/2020 -0.25 / -1.40% 17.75 17.80 17.60 17.60 17.67 9.21 9,334,090
10/6/2020 +0.15 / +0.85% 17.95 17.95 17.70 17.85 17.81 9.35 9,875,210
10/5/2020 +0.40 / +2.31% 17.50 17.80 17.50 17.70 17.68 9.27 13,749,710
10/2/2020 0.00 / 0.00% 19.90 20.00 19.65 19.85 19.82 9.04 13,138,020
10/1/2020 +0.10 / +0.51% 19.90 20.00 19.70 19.85 19.80 9.04 7,966,350
9/30/2020 +0.10 / +0.51% 19.65 19.80 19.55 19.75 19.66 8.99 5,901,702
9/29/2020 -0.35 / -1.75% 20.00 20.05 19.65 19.65 19.88 8.95 8,597,110
9/28/2020 +0.40 / +2.04% 19.75 20.10 19.65 20.00 19.95 9.11 9,515,340
9/25/2020 0.00 / 0.00% 19.70 19.75 19.35 19.60 19.59 8.92 6,534,900
9/24/2020 +0.40 / +2.08% 19.35 19.65 19.20 19.60 19.44 8.92 14,909,780
9/23/2020 0.00 / 0.00% 19.30 19.40 19.10 19.20 19.25 8.74 10,020,680
9/22/2020 +0.15 / +0.79% 19.05 19.25 19.00 19.20 19.15 8.74 9,969,810
9/21/2020 +0.30 / +1.60% 19.00 19.25 18.85 19.05 19.09 8.67 11,616,030
9/18/2020 +0.65 / +3.59% 18.20 18.80 18.15 18.75 18.51 8.54 11,943,520
9/17/2020 0.00 / 0.00% 18.05 18.45 18.05 18.10 18.23 8.24 7,410,540
9/16/2020 0.00 / 0.00% 18.05 18.15 18.00 18.10 18.07 8.24 2,613,980
9/15/2020 -0.05 / -0.28% 18.15 18.25 18.05 18.10 18.10 8.24 5,604,340
9/14/2020 +0.30 / +1.68% 18.00 18.25 17.95 18.15 18.10 8.26 4,580,680
9/11/2020 +0.05 / +0.28% 17.80 17.90 17.65 17.85 17.81 8.13 4,230,940
9/10/2020 +0.05 / +0.28% 17.90 18.00 17.80 17.80 17.89 8.10 3,129,160
9/9/2020 -0.05 / -0.28% 17.60 17.80 17.60 17.75 17.68 8.08 3,715,080
9/8/2020 +0.10 / +0.56% 17.80 17.85 17.55 17.80 17.70 8.10 3,480,610
9/7/2020 -0.35 / -1.94% 18.15 18.15 17.70 17.70 17.94 8.06 7,654,310
9/4/2020 -0.15 / -0.82% 17.85 18.10 17.85 18.05 17.99 8.22 5,378,800
9/3/2020 +0.10 / +0.55% 18.20 18.35 18.10 18.20 18.20 8.29 4,950,930
9/1/2020 +0.15 / +0.84% 18.05 18.10 17.90 18.10 18.01 8.24 8,053,334
8/31/2020 +0.05 / +0.28% 18.00 18.20 17.90 17.95 18.04 8.17 3,916,140
8/28/2020 0.00 / 0.00% 18.00 18.15 17.90 17.90 18.03 8.15 6,040,590
8/27/2020 0.00 / 0.00% 17.90 18.00 17.75 17.90 17.87 8.15 3,597,610
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/08 MBB: CBTT ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
27/03 MBB: Sign an audit service agreement
25/03 MBB: Report on change of ownership of major shareholders - Pyn Elite Fund
20/03 MBB: Result of share private placement
Related Companies
Volume Price Change
ABB  2,443,800 8.10 1.25%
ACB  12,423,400 28.35 1.25%
BAB  4,800 12.70 0.79%
BID  1,358,700 52.60 0.19%
BVB  176,300 10.70 0.00%
CTG  7,031,500 35.75 0.70%
EIB  16,055,300 18.50 -0.54%
EVF  7,985,100 16.35 -2.10%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.