Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.40
+1.00/+3.65%
3:09:15 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+1.00/+3.65%
|
27.55
|
28.45
|
27.55
|
28.40
|
28.11
|
28.40
|
40,500,700
|
|
7/23/2025
|
+0.25/+0.92%
|
27.20
|
27.60
|
27.10
|
27.40
|
27.33
|
27.40
|
28,304,700
|
|
7/22/2025
|
+0.20/+0.74%
|
26.90
|
27.15
|
26.65
|
27.15
|
26.89
|
27.15
|
21,564,600
|
|
7/21/2025
|
-0.25/-0.92%
|
27.30
|
27.65
|
26.90
|
26.95
|
27.19
|
26.95
|
20,741,901
|
|
7/18/2025
|
+0.45/+1.68%
|
26.80
|
27.25
|
26.60
|
27.20
|
26.94
|
27.20
|
27,972,700
|
|
7/17/2025
|
+0.05/+0.19%
|
26.75
|
26.90
|
26.55
|
26.75
|
26.72
|
26.75
|
21,055,800
|
|
7/16/2025
|
+0.10/+0.38%
|
26.50
|
26.75
|
26.45
|
26.70
|
26.56
|
26.70
|
16,008,101
|
|
7/15/2025
|
-0.20/-0.75%
|
26.80
|
27.10
|
26.60
|
26.60
|
26.87
|
26.60
|
21,438,500
|
|
7/14/2025
|
+0.10/+0.37%
|
26.75
|
26.90
|
26.40
|
26.80
|
26.60
|
26.80
|
18,992,306
|
|
7/11/2025
|
+0.25/+0.95%
|
26.50
|
26.90
|
26.45
|
26.70
|
26.59
|
26.70
|
22,246,200
|
|
7/10/2025
|
-0.15/-0.56%
|
26.70
|
26.70
|
26.40
|
26.45
|
26.50
|
26.45
|
15,122,087
|
|
7/9/2025
|
+0.20/+0.76%
|
26.55
|
26.80
|
26.40
|
26.60
|
26.60
|
26.60
|
26,280,500
|
|
7/8/2025
|
0.00 / 0.00%
|
26.50
|
26.70
|
26.35
|
26.40
|
26.48
|
26.40
|
16,934,400
|
|
7/7/2025
|
+0.40/+1.54%
|
26.10
|
26.50
|
26.10
|
26.40
|
26.31
|
26.40
|
19,085,901
|
|
7/4/2025
|
+0.05/+0.19%
|
26.00
|
26.05
|
25.85
|
26.00
|
25.94
|
26.00
|
14,976,201
|
|
7/3/2025
|
-0.10/-0.38%
|
26.15
|
26.35
|
25.95
|
25.95
|
26.16
|
25.95
|
31,567,501
|
|
7/2/2025
|
+0.05/+0.19%
|
26.05
|
26.30
|
26.00
|
26.05
|
26.12
|
26.05
|
14,022,700
|
|
7/1/2025
|
+0.20/+0.78%
|
25.90
|
26.15
|
25.80
|
26.00
|
25.97
|
26.00
|
26,496,201
|
|
6/30/2025
|
+0.10/+0.39%
|
25.75
|
25.90
|
25.70
|
25.80
|
25.78
|
25.80
|
12,223,801
|
|
6/27/2025
|
-0.20/-0.77%
|
25.90
|
26.10
|
25.70
|
25.70
|
25.83
|
25.70
|
16,186,701
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|