|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
18.55
-0.15/-0.80%
3:10:17 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
-0.15/-0.80%
|
18.90
|
19.05
|
18.55
|
18.55
|
18.86
|
18.55
|
10,500,440
|
|
|
10/20/2020
|
+0.45/+2.47%
|
18.30
|
18.75
|
18.25
|
18.70
|
18.58
|
18.70
|
12,899,370
|
|
|
10/19/2020
|
+0.40/+2.24%
|
18.00
|
18.35
|
18.00
|
18.25
|
18.24
|
18.25
|
10,839,820
|
|
|
10/16/2020
|
+0.25/+1.42%
|
17.75
|
17.90
|
17.70
|
17.85
|
17.83
|
17.85
|
9,470,340
|
|
|
10/15/2020
|
-0.05/-0.28%
|
17.70
|
17.70
|
17.55
|
17.60
|
17.62
|
17.60
|
7,961,419
|
|
|
10/14/2020
|
+0.15/+0.86%
|
17.40
|
17.75
|
17.40
|
17.65
|
17.58
|
17.65
|
4,923,620
|
|
|
10/13/2020
|
-0.05/-0.28%
|
17.60
|
17.60
|
17.35
|
17.50
|
17.44
|
17.50
|
4,237,440
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.65
|
17.75
|
17.45
|
17.55
|
17.56
|
17.55
|
5,428,180
|
|
|
10/9/2020
|
-0.10/-0.57%
|
17.65
|
17.70
|
17.55
|
17.55
|
17.60
|
17.55
|
4,293,190
|
|
|
10/8/2020
|
+0.05/+0.28%
|
17.90
|
17.90
|
17.60
|
17.65
|
17.70
|
17.65
|
8,081,220
|
|
|
10/7/2020
|
-0.25/-1.40%
|
17.75
|
17.80
|
17.60
|
17.60
|
17.67
|
17.60
|
9,334,090
|
|
|
10/6/2020
|
+0.15/+0.85%
|
17.95
|
17.95
|
17.70
|
17.85
|
17.81
|
17.85
|
9,875,210
|
|
|
10/5/2020
|
+0.40/+2.31%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.68
|
17.70
|
13,749,710
|
|
|
10/2/2020
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.65
|
19.85
|
19.82
|
17.26
|
13,138,020
|
|
|
10/1/2020
|
+0.10/+0.51%
|
19.90
|
20.00
|
19.70
|
19.85
|
19.80
|
17.26
|
7,966,350
|
|
|
9/30/2020
|
+0.10/+0.51%
|
19.65
|
19.80
|
19.55
|
19.75
|
19.66
|
17.17
|
5,901,702
|
|
|
9/29/2020
|
-0.35/-1.75%
|
20.00
|
20.05
|
19.65
|
19.65
|
19.88
|
17.09
|
8,597,110
|
|
|
9/28/2020
|
+0.40/+2.04%
|
19.75
|
20.10
|
19.65
|
20.00
|
19.95
|
17.39
|
9,515,340
|
|
|
9/25/2020
|
0.00 / 0.00%
|
19.70
|
19.75
|
19.35
|
19.60
|
19.59
|
17.04
|
6,534,900
|
|
|
9/24/2020
|
+0.40/+2.08%
|
19.35
|
19.65
|
19.20
|
19.60
|
19.44
|
17.04
|
14,909,780
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|