Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.75
+0.55/+2.02%
3:09:16 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.55/+2.02%
|
27.45
|
28.20
|
27.20
|
27.75
|
27.77
|
27.75
|
55,715,700
|
|
8/28/2025
|
-0.20/-0.73%
|
27.40
|
27.55
|
26.70
|
27.20
|
27.06
|
27.20
|
32,467,000
|
|
8/27/2025
|
-0.15/-0.54%
|
28.20
|
28.25
|
27.40
|
27.40
|
27.78
|
27.40
|
40,368,600
|
|
8/26/2025
|
+1.35/+5.15%
|
26.20
|
27.60
|
26.10
|
27.55
|
26.97
|
27.55
|
41,208,700
|
|
8/25/2025
|
-0.70/-2.60%
|
27.15
|
27.30
|
25.80
|
26.20
|
26.42
|
26.20
|
56,590,302
|
|
8/22/2025
|
-1.30/-4.61%
|
27.75
|
28.00
|
26.90
|
26.90
|
27.30
|
26.90
|
72,899,700
|
|
8/21/2025
|
+0.40/+1.44%
|
28.05
|
28.70
|
27.75
|
28.20
|
28.30
|
28.20
|
57,150,300
|
|
8/20/2025
|
-0.40/-1.42%
|
28.20
|
28.30
|
26.85
|
27.80
|
27.52
|
27.80
|
77,393,200
|
|
8/19/2025
|
+0.40/+1.44%
|
28.35
|
29.40
|
27.90
|
28.20
|
28.50
|
28.20
|
54,011,902
|
|
8/18/2025
|
-0.45/-1.59%
|
28.55
|
28.60
|
27.65
|
27.80
|
28.04
|
27.80
|
51,231,704
|
|
8/15/2025
|
+0.65/+2.36%
|
29.50
|
29.50
|
27.70
|
28.25
|
28.82
|
28.25
|
121,375,402
|
|
8/14/2025
|
+1.80/+6.98%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
45,394,100
|
|
8/13/2025
|
+1.50/+6.17%
|
25.40
|
25.80
|
24.70
|
25.80
|
25.28
|
25.80
|
80,011,685
|
|
8/12/2025
|
+0.60/+1.89%
|
32.30
|
32.40
|
31.65
|
32.40
|
31.99
|
24.32
|
56,814,801
|
|
8/11/2025
|
+1.25/+4.09%
|
30.80
|
32.45
|
30.70
|
31.80
|
31.43
|
23.87
|
48,669,700
|
|
8/8/2025
|
-0.20/-0.65%
|
30.95
|
31.00
|
30.35
|
30.55
|
30.58
|
22.93
|
26,885,000
|
|
8/7/2025
|
+0.15/+0.49%
|
30.90
|
30.95
|
30.35
|
30.75
|
30.57
|
23.08
|
30,707,170
|
|
8/6/2025
|
+0.90/+3.03%
|
30.50
|
30.95
|
30.20
|
30.60
|
30.56
|
22.97
|
33,525,600
|
|
8/5/2025
|
+1.90/+6.83%
|
28.90
|
29.70
|
27.65
|
29.70
|
29.36
|
22.29
|
75,336,156
|
|
8/4/2025
|
+0.65/+2.39%
|
27.10
|
27.80
|
27.05
|
27.80
|
27.34
|
20.87
|
23,561,822
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|