Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.65
-0.15/-0.56%
3:09:15 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2025
|
-0.15/-0.56%
|
26.95
|
26.95
|
26.50
|
26.65
|
26.65
|
26.65
|
14,481,702
|
|
9/18/2025
|
-0.20/-0.74%
|
26.95
|
27.10
|
26.60
|
26.80
|
26.79
|
26.80
|
17,716,200
|
|
9/17/2025
|
-0.50/-1.82%
|
27.40
|
27.55
|
27.00
|
27.00
|
27.20
|
27.00
|
16,319,111
|
|
9/16/2025
|
+0.65/+2.42%
|
27.10
|
27.85
|
27.05
|
27.50
|
27.56
|
27.50
|
51,366,803
|
|
9/15/2025
|
+0.25/+0.94%
|
26.75
|
26.85
|
26.55
|
26.85
|
26.71
|
26.85
|
21,483,305
|
|
9/12/2025
|
-0.10/-0.37%
|
26.90
|
27.00
|
26.60
|
26.60
|
26.73
|
26.60
|
19,231,801
|
|
9/11/2025
|
-0.25/-0.93%
|
26.80
|
26.95
|
26.05
|
26.70
|
26.46
|
26.70
|
31,166,210
|
|
9/10/2025
|
+0.30/+1.13%
|
27.00
|
27.55
|
26.80
|
26.95
|
27.11
|
26.95
|
28,898,300
|
|
9/9/2025
|
-0.05/-0.19%
|
26.70
|
27.00
|
26.30
|
26.65
|
26.55
|
26.65
|
32,865,701
|
|
9/8/2025
|
-0.70/-2.55%
|
27.20
|
27.25
|
26.70
|
26.70
|
26.90
|
26.70
|
68,119,001
|
|
9/5/2025
|
-0.85/-3.01%
|
28.50
|
28.65
|
27.40
|
27.40
|
28.05
|
27.40
|
66,550,601
|
|
9/4/2025
|
-0.20/-0.70%
|
28.45
|
28.60
|
28.10
|
28.25
|
28.30
|
28.25
|
28,886,401
|
|
9/3/2025
|
+0.70/+2.52%
|
27.80
|
28.80
|
27.50
|
28.45
|
28.19
|
28.45
|
46,653,600
|
|
8/29/2025
|
+0.55/+2.02%
|
27.45
|
28.20
|
27.20
|
27.75
|
27.77
|
27.75
|
55,715,700
|
|
8/28/2025
|
-0.20/-0.73%
|
27.40
|
27.55
|
26.70
|
27.20
|
27.06
|
27.20
|
32,467,000
|
|
8/27/2025
|
-0.15/-0.54%
|
28.20
|
28.25
|
27.40
|
27.40
|
27.78
|
27.40
|
40,368,600
|
|
8/26/2025
|
+1.35/+5.15%
|
26.20
|
27.60
|
26.10
|
27.55
|
26.97
|
27.55
|
41,208,700
|
|
8/25/2025
|
-0.70/-2.60%
|
27.15
|
27.30
|
25.80
|
26.20
|
26.42
|
26.20
|
56,590,302
|
|
8/22/2025
|
-1.30/-4.61%
|
27.75
|
28.00
|
26.90
|
26.90
|
27.30
|
26.90
|
72,899,700
|
|
8/21/2025
|
+0.40/+1.44%
|
28.05
|
28.70
|
27.75
|
28.20
|
28.30
|
28.20
|
57,150,300
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|