Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
22.70
-0.40/-1.73%
11:25:00 AM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.40/-1.73%
|
22.60
|
22.95
|
22.60
|
22.70
|
22.79
|
22.70
|
13,235,500
|
|
4/17/2024
|
-0.80/-3.35%
|
24.00
|
24.05
|
23.10
|
23.10
|
23.45
|
23.10
|
31,506,215
|
|
4/16/2024
|
+0.50/+2.14%
|
23.40
|
23.90
|
23.05
|
23.90
|
23.44
|
23.90
|
49,372,771
|
|
4/15/2024
|
-1.25/-5.07%
|
24.45
|
25.05
|
23.00
|
23.40
|
24.35
|
23.40
|
59,911,817
|
|
4/12/2024
|
+0.90/+3.79%
|
23.85
|
24.70
|
23.75
|
24.65
|
24.30
|
24.65
|
29,691,200
|
|
4/11/2024
|
-0.05/-0.21%
|
23.50
|
23.85
|
23.40
|
23.75
|
23.70
|
23.75
|
12,546,600
|
|
4/10/2024
|
-0.20/-0.83%
|
24.30
|
24.35
|
23.80
|
23.80
|
24.11
|
23.80
|
40,152,300
|
|
4/9/2024
|
+0.50/+2.13%
|
23.50
|
24.00
|
23.40
|
24.00
|
23.70
|
24.00
|
17,312,900
|
|
4/8/2024
|
+0.15/+0.64%
|
23.40
|
23.80
|
23.15
|
23.50
|
23.45
|
23.50
|
26,092,000
|
|
4/5/2024
|
-0.45/-1.89%
|
23.55
|
23.75
|
23.30
|
23.35
|
23.52
|
23.35
|
26,423,600
|
|
4/4/2024
|
-0.40/-1.65%
|
24.20
|
24.25
|
23.80
|
23.80
|
23.99
|
23.80
|
33,522,700
|
|
4/3/2024
|
-0.60/-2.42%
|
24.80
|
24.80
|
24.20
|
24.20
|
24.47
|
24.20
|
25,263,445
|
|
4/2/2024
|
-0.10/-0.40%
|
24.60
|
24.80
|
24.20
|
24.80
|
24.48
|
24.80
|
34,072,800
|
|
4/1/2024
|
-0.50/-1.97%
|
25.20
|
25.25
|
24.70
|
24.90
|
24.99
|
24.90
|
29,108,248
|
|
3/29/2024
|
-0.10/-0.39%
|
25.55
|
25.55
|
25.15
|
25.40
|
25.28
|
25.40
|
13,546,401
|
|
3/28/2024
|
+0.20/+0.79%
|
25.65
|
25.70
|
25.20
|
25.50
|
25.43
|
25.50
|
15,988,900
|
|
3/27/2024
|
+0.05/+0.20%
|
25.25
|
25.40
|
25.00
|
25.30
|
25.17
|
25.30
|
14,606,400
|
|
3/26/2024
|
+0.55/+2.23%
|
24.70
|
25.25
|
24.60
|
25.25
|
24.98
|
25.25
|
17,175,800
|
|
3/25/2024
|
-0.35/-1.40%
|
25.05
|
25.35
|
24.60
|
24.70
|
25.01
|
24.70
|
23,768,700
|
|
3/22/2024
|
+0.30/+1.21%
|
25.00
|
25.70
|
24.85
|
25.05
|
25.27
|
25.05
|
41,742,700
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|