|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.10
-0.80/-3.35%
3:04:59 PM
|
|
|
|
Closing price on 10/19/2020
|
|
| Open |
18.00 |
| High |
18.35 |
| Low |
18.00 |
| Volume |
10,839,820 |
| Split-adjusted Price |
9.55 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2020
|
+0.40 / +2.24%
|
18.00
|
18.35
|
18.00
|
18.25
|
18.24
|
9.55
|
10,839,820
|
|
|
10/16/2020
|
+0.25 / +1.42%
|
17.75
|
17.90
|
17.70
|
17.85
|
17.83
|
9.35
|
9,470,340
|
|
|
10/15/2020
|
-0.05 / -0.28%
|
17.70
|
17.70
|
17.55
|
17.60
|
17.62
|
9.21
|
7,961,419
|
|
|
10/14/2020
|
+0.15 / +0.86%
|
17.40
|
17.75
|
17.40
|
17.65
|
17.58
|
9.24
|
4,923,620
|
|
|
10/13/2020
|
-0.05 / -0.28%
|
17.60
|
17.60
|
17.35
|
17.50
|
17.44
|
9.16
|
4,237,440
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.65
|
17.75
|
17.45
|
17.55
|
17.56
|
9.19
|
5,428,180
|
|
|
10/9/2020
|
-0.10 / -0.57%
|
17.65
|
17.70
|
17.55
|
17.55
|
17.60
|
9.19
|
4,293,190
|
|
|
10/8/2020
|
+0.05 / +0.28%
|
17.90
|
17.90
|
17.60
|
17.65
|
17.70
|
9.24
|
8,081,220
|
|
|
10/7/2020
|
-0.25 / -1.40%
|
17.75
|
17.80
|
17.60
|
17.60
|
17.67
|
9.21
|
9,334,090
|
|
|
10/6/2020
|
+0.15 / +0.85%
|
17.95
|
17.95
|
17.70
|
17.85
|
17.81
|
9.35
|
9,875,210
|
|
|
10/5/2020
|
+0.40 / +2.31%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.68
|
9.27
|
13,749,710
|
|
|
10/2/2020
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.65
|
19.85
|
19.82
|
9.04
|
13,138,020
|
|
|
10/1/2020
|
+0.10 / +0.51%
|
19.90
|
20.00
|
19.70
|
19.85
|
19.80
|
9.04
|
7,966,350
|
|
|
9/30/2020
|
+0.10 / +0.51%
|
19.65
|
19.80
|
19.55
|
19.75
|
19.66
|
8.99
|
5,901,702
|
|
|
9/29/2020
|
-0.35 / -1.75%
|
20.00
|
20.05
|
19.65
|
19.65
|
19.88
|
8.95
|
8,597,110
|
|
|
9/28/2020
|
+0.40 / +2.04%
|
19.75
|
20.10
|
19.65
|
20.00
|
19.95
|
9.11
|
9,515,340
|
|
|
9/25/2020
|
0.00 / 0.00%
|
19.70
|
19.75
|
19.35
|
19.60
|
19.59
|
8.92
|
6,534,900
|
|
|
9/24/2020
|
+0.40 / +2.08%
|
19.35
|
19.65
|
19.20
|
19.60
|
19.44
|
8.92
|
14,909,780
|
|
|
9/23/2020
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.10
|
19.20
|
19.25
|
8.74
|
10,020,680
|
|
|
9/22/2020
|
+0.15 / +0.79%
|
19.05
|
19.25
|
19.00
|
19.20
|
19.15
|
8.74
|
9,969,810
|
|
|
9/21/2020
|
+0.30 / +1.60%
|
19.00
|
19.25
|
18.85
|
19.05
|
19.09
|
8.67
|
11,616,030
|
|
|
9/18/2020
|
+0.65 / +3.59%
|
18.20
|
18.80
|
18.15
|
18.75
|
18.51
|
8.54
|
11,943,520
|
|
|
9/17/2020
|
0.00 / 0.00%
|
18.05
|
18.45
|
18.05
|
18.10
|
18.23
|
8.24
|
7,410,540
|
|
|
9/16/2020
|
0.00 / 0.00%
|
18.05
|
18.15
|
18.00
|
18.10
|
18.07
|
8.24
|
2,613,980
|
|
|
9/15/2020
|
-0.05 / -0.28%
|
18.15
|
18.25
|
18.05
|
18.10
|
18.10
|
8.24
|
5,604,340
|
|
|
9/14/2020
|
+0.30 / +1.68%
|
18.00
|
18.25
|
17.95
|
18.15
|
18.10
|
8.26
|
4,580,680
|
|
|
9/11/2020
|
+0.05 / +0.28%
|
17.80
|
17.90
|
17.65
|
17.85
|
17.81
|
8.13
|
4,230,940
|
|
|
9/10/2020
|
+0.05 / +0.28%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.89
|
8.10
|
3,129,160
|
|
|
9/9/2020
|
-0.05 / -0.28%
|
17.60
|
17.80
|
17.60
|
17.75
|
17.68
|
8.08
|
3,715,080
|
|
|
9/8/2020
|
+0.10 / +0.56%
|
17.80
|
17.85
|
17.55
|
17.80
|
17.70
|
8.10
|
3,480,610
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,707,300
|
7.80
|
0.00%
|
|
|
|
ACB
|
10,479,700
|
26.75
|
-1.47%
|
|
|
|
BAB
|
4,800
|
12.40
|
1.64%
|
|
|
|
BID
|
1,973,200
|
48.10
|
-4.37%
|
|
|
|
BVB
|
296,400
|
10.70
|
0.00%
|
|
|
|
CTG
|
19,095,700
|
32.70
|
-3.96%
|
|
|
|
EIB
|
8,584,700
|
16.85
|
-0.59%
|
|
|
|
EVF
|
5,841,400
|
13.55
|
1.12%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|