|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.15
+0.05/+0.19%
3:09:15 PM
|
|
|
|
Closing price on 5/8/2026
|
|
| Open |
26.10 |
| High |
26.55 |
| Low |
26.05 |
| Volume |
22,424,000 |
| Split-adjusted Price |
26.15 |
There is no data on 5/9/2026. Display data on 5/8/2026 instead.
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
+0.05 / +0.19%
|
26.10
|
26.55
|
26.05
|
26.15
|
26.26
|
26.15
|
22,424,000
|
|
|
5/7/2026
|
+0.05 / +0.19%
|
26.15
|
26.30
|
26.00
|
26.10
|
26.13
|
26.10
|
17,033,400
|
|
|
5/6/2026
|
+0.10 / +0.39%
|
26.00
|
26.15
|
25.85
|
26.05
|
25.99
|
26.05
|
16,764,500
|
|
|
5/5/2026
|
-0.15 / -0.57%
|
26.00
|
26.10
|
25.75
|
25.95
|
25.89
|
25.95
|
12,771,600
|
|
|
5/4/2026
|
+0.05 / +0.19%
|
26.15
|
26.40
|
26.05
|
26.10
|
26.19
|
26.10
|
10,177,101
|
|
|
4/29/2026
|
+0.05 / +0.19%
|
26.00
|
26.15
|
25.85
|
26.05
|
25.97
|
26.05
|
13,290,000
|
|
|
4/28/2026
|
-0.20 / -0.76%
|
26.20
|
26.25
|
26.00
|
26.00
|
26.12
|
26.00
|
12,572,800
|
|
|
4/24/2026
|
-0.20 / -0.76%
|
26.40
|
26.40
|
26.20
|
26.20
|
26.27
|
26.20
|
9,169,600
|
|
|
4/23/2026
|
+0.20 / +0.76%
|
26.20
|
27.00
|
26.15
|
26.40
|
26.50
|
26.40
|
15,289,400
|
|
|
4/22/2026
|
-0.10 / -0.38%
|
26.35
|
26.40
|
26.10
|
26.20
|
26.22
|
26.20
|
8,539,700
|
|
|
4/21/2026
|
-0.05 / -0.19%
|
26.40
|
26.60
|
26.30
|
26.30
|
26.45
|
26.30
|
13,731,700
|
|
|
4/20/2026
|
-0.10 / -0.38%
|
26.45
|
26.60
|
26.35
|
26.35
|
26.46
|
26.35
|
13,296,301
|
|
|
4/17/2026
|
+0.15 / +0.57%
|
26.30
|
26.60
|
26.30
|
26.45
|
26.41
|
26.45
|
8,794,100
|
|
|
4/16/2026
|
-0.30 / -1.13%
|
26.50
|
26.60
|
26.20
|
26.30
|
26.34
|
26.30
|
13,151,800
|
|
|
4/15/2026
|
-0.10 / -0.37%
|
26.70
|
26.85
|
26.60
|
26.60
|
26.66
|
26.60
|
12,669,900
|
|
|
4/14/2026
|
+0.25 / +0.95%
|
26.70
|
26.80
|
26.50
|
26.70
|
26.63
|
26.70
|
16,565,100
|
|
|
4/13/2026
|
-0.25 / -0.94%
|
26.35
|
26.65
|
26.25
|
26.45
|
26.39
|
26.45
|
17,145,500
|
|
|
4/10/2026
|
+0.20 / +0.75%
|
26.80
|
27.10
|
26.65
|
26.70
|
26.92
|
26.70
|
30,777,300
|
|
|
4/9/2026
|
-0.10 / -0.38%
|
26.50
|
26.70
|
26.35
|
26.50
|
26.54
|
26.50
|
14,977,100
|
|
|
4/8/2026
|
+1.00 / +3.91%
|
26.45
|
26.65
|
26.10
|
26.60
|
26.40
|
26.60
|
37,109,300
|
|
|
4/7/2026
|
-0.05 / -0.19%
|
25.75
|
25.80
|
25.45
|
25.60
|
25.59
|
25.60
|
15,315,200
|
|
|
4/6/2026
|
-0.30 / -1.16%
|
26.00
|
26.00
|
25.60
|
25.65
|
25.78
|
25.65
|
12,205,100
|
|
|
4/3/2026
|
-0.35 / -1.33%
|
26.30
|
26.45
|
25.95
|
25.95
|
26.06
|
25.95
|
12,374,700
|
|
|
4/2/2026
|
-0.20 / -0.75%
|
26.50
|
26.55
|
25.90
|
26.30
|
26.17
|
26.30
|
23,741,700
|
|
|
4/1/2026
|
+0.05 / +0.19%
|
27.00
|
27.10
|
26.50
|
26.50
|
26.75
|
26.50
|
21,287,700
|
|
|
3/31/2026
|
+0.70 / +2.72%
|
25.95
|
26.70
|
25.95
|
26.45
|
26.38
|
26.45
|
26,062,900
|
|
|
3/30/2026
|
-0.40 / -1.53%
|
25.80
|
26.10
|
25.65
|
25.75
|
25.81
|
25.75
|
12,914,500
|
|
|
3/27/2026
|
+0.35 / +1.36%
|
25.75
|
26.20
|
25.60
|
26.15
|
25.91
|
26.15
|
18,591,200
|
|
|
3/26/2026
|
-0.20 / -0.77%
|
26.35
|
26.35
|
25.70
|
25.80
|
25.93
|
25.80
|
16,120,800
|
|
|
3/25/2026
|
+0.40 / +1.56%
|
25.95
|
26.25
|
25.85
|
26.00
|
26.06
|
26.00
|
14,473,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
482,600
|
15.20
|
-1.94%
|
|
|
|
ACB
|
15,734,200
|
22.85
|
-0.22%
|
|
|
|
BAB
|
500
|
11.20
|
0.00%
|
|
|
|
BID
|
23,775,900
|
42.40
|
3.79%
|
|
|
|
BVB
|
1,469,100
|
12.70
|
1.60%
|
|
|
|
CTG
|
18,248,400
|
36.20
|
1.12%
|
|
|
|
EIB
|
10,698,700
|
22.15
|
0.45%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|