|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.55
+0.10/+0.41%
3:09:15 PM
|
|
|
|
Closing price on 7/14/2026
|
|
| Open |
24.00 |
| High |
24.55 |
| Low |
24.00 |
| Volume |
12,823,700 |
| Split-adjusted Price |
24.55 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
+0.10 / +0.41%
|
24.00
|
24.55
|
24.00
|
24.55
|
24.25
|
24.55
|
12,823,700
|
|
|
7/13/2026
|
-0.20 / -0.81%
|
24.60
|
24.65
|
24.00
|
24.45
|
24.36
|
24.45
|
16,902,900
|
|
|
7/10/2026
|
+0.05 / +0.20%
|
24.60
|
25.00
|
24.55
|
24.65
|
24.74
|
24.65
|
12,124,810
|
|
|
7/9/2026
|
-0.40 / -1.60%
|
24.95
|
25.00
|
24.60
|
24.60
|
24.75
|
24.60
|
11,216,930
|
|
|
7/8/2026
|
+0.25 / +0.97%
|
25.75
|
26.15
|
25.70
|
26.00
|
25.96
|
25.00
|
20,244,000
|
|
|
7/7/2026
|
+0.45 / +1.78%
|
25.40
|
25.75
|
25.30
|
25.75
|
25.52
|
24.76
|
12,368,800
|
|
|
7/6/2026
|
-0.30 / -1.17%
|
25.70
|
25.80
|
25.25
|
25.30
|
25.58
|
24.33
|
12,882,800
|
|
|
7/3/2026
|
-0.05 / -0.19%
|
25.80
|
25.80
|
25.40
|
25.60
|
25.56
|
24.62
|
13,552,000
|
|
|
7/2/2026
|
-0.10 / -0.39%
|
25.80
|
25.90
|
25.60
|
25.65
|
25.75
|
24.66
|
10,099,200
|
|
|
7/1/2026
|
+0.55 / +2.18%
|
25.30
|
25.75
|
25.30
|
25.75
|
25.64
|
24.76
|
23,011,400
|
|
|
6/30/2026
|
+0.10 / +0.40%
|
25.10
|
25.25
|
25.05
|
25.20
|
25.19
|
24.23
|
13,531,800
|
|
|
6/29/2026
|
+0.35 / +1.41%
|
24.85
|
25.25
|
24.80
|
25.10
|
25.07
|
24.13
|
15,811,500
|
|
|
6/26/2026
|
+0.05 / +0.20%
|
24.70
|
24.80
|
24.65
|
24.75
|
24.72
|
23.80
|
6,906,000
|
|
|
6/25/2026
|
-0.10 / -0.40%
|
24.80
|
24.90
|
24.70
|
24.70
|
24.79
|
23.75
|
7,581,600
|
|
|
6/24/2026
|
0.00 / 0.00%
|
24.85
|
24.95
|
24.65
|
24.80
|
24.79
|
23.85
|
12,664,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
24.95
|
25.30
|
24.75
|
24.80
|
24.98
|
23.85
|
19,036,300
|
|
|
6/22/2026
|
-0.20 / -0.80%
|
25.05
|
25.10
|
24.80
|
24.80
|
24.91
|
23.85
|
7,783,200
|
|
|
6/19/2026
|
-0.25 / -0.99%
|
25.25
|
25.25
|
25.00
|
25.00
|
25.08
|
24.04
|
7,511,700
|
|
|
6/18/2026
|
+0.05 / +0.20%
|
25.20
|
25.30
|
25.15
|
25.25
|
25.20
|
24.28
|
7,741,700
|
|
|
6/17/2026
|
+0.10 / +0.40%
|
25.15
|
25.30
|
25.10
|
25.20
|
25.23
|
24.23
|
12,586,400
|
|
|
6/16/2026
|
-0.10 / -0.40%
|
25.25
|
25.30
|
25.10
|
25.10
|
25.21
|
24.13
|
12,100,300
|
|
|
6/15/2026
|
+0.35 / +1.41%
|
25.05
|
25.35
|
25.05
|
25.20
|
25.16
|
24.23
|
16,313,000
|
|
|
6/12/2026
|
+0.10 / +0.40%
|
25.00
|
25.20
|
24.85
|
24.85
|
25.05
|
23.89
|
21,198,201
|
|
|
6/11/2026
|
+0.05 / +0.20%
|
24.65
|
24.75
|
24.55
|
24.75
|
24.66
|
23.80
|
4,569,700
|
|
|
6/10/2026
|
+0.05 / +0.20%
|
24.65
|
24.85
|
24.65
|
24.70
|
24.73
|
23.75
|
10,315,900
|
|
|
6/9/2026
|
+0.05 / +0.20%
|
24.65
|
24.85
|
24.55
|
24.65
|
24.66
|
23.70
|
9,809,500
|
|
|
6/8/2026
|
-0.40 / -1.60%
|
24.90
|
24.90
|
24.55
|
24.60
|
24.70
|
23.65
|
12,694,800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
25.05
|
25.15
|
25.00
|
25.00
|
25.08
|
24.04
|
8,854,500
|
|
|
6/4/2026
|
-0.20 / -0.79%
|
25.05
|
25.20
|
24.90
|
25.00
|
25.04
|
24.04
|
9,163,000
|
|
|
6/3/2026
|
+0.55 / +2.23%
|
24.65
|
25.20
|
24.65
|
25.20
|
24.99
|
24.23
|
15,907,926
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,606,400
|
17.00
|
-0.58%
|
|
|
|
ACB
|
18,290,500
|
22.85
|
1.78%
|
|
|
|
BAB
|
8,500
|
11.30
|
1.80%
|
|
|
|
BID
|
2,737,300
|
40.25
|
0.75%
|
|
|
|
CTG
|
11,189,700
|
32.60
|
0.00%
|
|
|
|
EIB
|
2,695,300
|
19.50
|
0.78%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|