|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.55
+0.05/+0.19%
3:09:16 PM
|
|
|
|
Closing price on 1/28/2026
|
|
| Open |
26.55 |
| High |
26.75 |
| Low |
26.20 |
| Volume |
18,457,900 |
| Split-adjusted Price |
26.55 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2026
|
+0.05 / +0.19%
|
26.55
|
26.75
|
26.20
|
26.55
|
26.44
|
26.55
|
18,457,900
|
|
|
1/27/2026
|
+0.40 / +1.53%
|
26.15
|
26.60
|
26.10
|
26.50
|
26.36
|
26.50
|
19,201,000
|
|
|
1/26/2026
|
-0.85 / -3.15%
|
26.75
|
26.85
|
26.00
|
26.10
|
26.45
|
26.10
|
32,077,700
|
|
|
1/23/2026
|
0.00 / 0.00%
|
26.95
|
27.10
|
26.65
|
26.95
|
26.88
|
26.95
|
23,036,800
|
|
|
1/22/2026
|
-0.05 / -0.19%
|
27.15
|
27.45
|
26.90
|
26.95
|
27.16
|
26.95
|
18,366,444
|
|
|
1/21/2026
|
-0.40 / -1.46%
|
27.30
|
27.50
|
26.90
|
27.00
|
27.09
|
27.00
|
27,066,700
|
|
|
1/20/2026
|
-0.10 / -0.36%
|
27.75
|
28.00
|
27.10
|
27.40
|
27.61
|
27.40
|
29,385,295
|
|
|
1/19/2026
|
+0.45 / +1.66%
|
27.20
|
27.60
|
27.15
|
27.50
|
27.45
|
27.50
|
27,311,600
|
|
|
1/16/2026
|
-0.20 / -0.73%
|
27.40
|
27.70
|
27.05
|
27.05
|
27.23
|
27.05
|
20,359,500
|
|
|
1/15/2026
|
+0.10 / +0.37%
|
27.05
|
27.55
|
26.80
|
27.25
|
27.17
|
27.25
|
35,752,800
|
|
|
1/14/2026
|
-0.40 / -1.45%
|
27.60
|
27.95
|
26.85
|
27.15
|
27.33
|
27.15
|
45,126,300
|
|
|
1/13/2026
|
-0.65 / -2.30%
|
28.25
|
28.30
|
27.45
|
27.55
|
27.78
|
27.55
|
46,975,000
|
|
|
1/12/2026
|
+0.90 / +3.30%
|
27.55
|
28.20
|
27.55
|
28.20
|
27.99
|
28.20
|
57,038,300
|
|
|
1/9/2026
|
+0.70 / +2.63%
|
26.75
|
27.70
|
26.70
|
27.30
|
27.18
|
27.30
|
69,990,300
|
|
|
1/8/2026
|
-0.10 / -0.37%
|
26.75
|
27.15
|
26.50
|
26.60
|
26.87
|
26.60
|
47,554,900
|
|
|
1/7/2026
|
+0.05 / +0.19%
|
26.75
|
26.85
|
26.45
|
26.70
|
26.67
|
26.70
|
34,627,900
|
|
|
1/6/2026
|
+1.30 / +5.13%
|
25.45
|
26.75
|
25.00
|
26.65
|
26.13
|
26.65
|
72,144,112
|
|
|
1/5/2026
|
+0.05 / +0.20%
|
25.35
|
25.75
|
24.00
|
25.35
|
25.32
|
25.35
|
42,081,508
|
|
|
12/31/2025
|
+0.30 / +1.20%
|
25.00
|
25.30
|
24.95
|
25.30
|
25.16
|
25.30
|
23,824,815
|
|
|
12/30/2025
|
+0.15 / +0.60%
|
24.90
|
25.20
|
24.85
|
25.00
|
24.96
|
25.00
|
12,056,920
|
|
|
12/29/2025
|
0.00 / 0.00%
|
24.85
|
25.00
|
24.70
|
24.85
|
24.85
|
24.85
|
15,863,221
|
|
|
12/26/2025
|
-0.15 / -0.60%
|
24.70
|
25.00
|
24.20
|
24.85
|
24.68
|
24.85
|
24,369,521
|
|
|
12/25/2025
|
-0.30 / -1.19%
|
25.25
|
25.55
|
25.00
|
25.00
|
25.31
|
25.00
|
21,711,721
|
|
|
12/24/2025
|
+0.20 / +0.80%
|
25.10
|
25.55
|
24.95
|
25.30
|
25.31
|
25.30
|
24,884,722
|
|
|
12/23/2025
|
-0.15 / -0.59%
|
25.35
|
25.65
|
24.90
|
25.10
|
25.29
|
25.10
|
22,631,221
|
|
|
12/22/2025
|
+0.55 / +2.23%
|
24.85
|
25.40
|
24.65
|
25.25
|
25.12
|
25.25
|
26,664,121
|
|
|
12/19/2025
|
+0.05 / +0.20%
|
24.65
|
24.70
|
24.50
|
24.70
|
24.63
|
24.70
|
12,027,521
|
|
|
12/18/2025
|
+0.25 / +1.02%
|
24.30
|
24.70
|
24.25
|
24.65
|
24.51
|
24.65
|
12,957,321
|
|
|
12/17/2025
|
-0.05 / -0.20%
|
24.55
|
24.70
|
24.35
|
24.40
|
24.48
|
24.40
|
11,148,521
|
|
|
12/16/2025
|
+0.70 / +2.95%
|
23.85
|
24.75
|
23.50
|
24.45
|
24.11
|
24.45
|
21,422,021
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
834,100
|
13.80
|
0.73%
|
|
|
|
ACB
|
32,294,900
|
23.90
|
-3.24%
|
|
|
|
BAB
|
26,500
|
12.40
|
-0.80%
|
|
|
|
BID
|
17,897,800
|
51.90
|
-1.33%
|
|
|
|
BVB
|
3,025,200
|
13.90
|
-0.71%
|
|
|
|
CTG
|
15,308,300
|
38.40
|
0.39%
|
|
|
|
EIB
|
7,699,900
|
20.85
|
-0.71%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|