|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.65
+1.30/+5.13%
3:09:17 PM
|
|
|
|
Closing price on 1/6/2026
|
|
| Open |
25.45 |
| High |
26.75 |
| Low |
25.00 |
| Volume |
72,144,112 |
| Split-adjusted Price |
26.65 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+1.30 / +5.13%
|
25.45
|
26.75
|
25.00
|
26.65
|
26.13
|
26.65
|
72,144,112
|
|
|
1/5/2026
|
+0.05 / +0.20%
|
25.35
|
25.75
|
24.00
|
25.35
|
25.32
|
25.35
|
42,081,508
|
|
|
12/31/2025
|
+0.30 / +1.20%
|
25.00
|
25.30
|
24.95
|
25.30
|
25.16
|
25.30
|
23,824,815
|
|
|
12/30/2025
|
+0.15 / +0.60%
|
24.90
|
25.20
|
24.85
|
25.00
|
24.96
|
25.00
|
12,056,920
|
|
|
12/29/2025
|
0.00 / 0.00%
|
24.85
|
25.00
|
24.70
|
24.85
|
24.85
|
24.85
|
15,863,221
|
|
|
12/26/2025
|
-0.15 / -0.60%
|
24.70
|
25.00
|
24.20
|
24.85
|
24.68
|
24.85
|
24,369,521
|
|
|
12/25/2025
|
-0.30 / -1.19%
|
25.25
|
25.55
|
25.00
|
25.00
|
25.31
|
25.00
|
21,711,721
|
|
|
12/24/2025
|
+0.20 / +0.80%
|
25.10
|
25.55
|
24.95
|
25.30
|
25.31
|
25.30
|
24,884,722
|
|
|
12/23/2025
|
-0.15 / -0.59%
|
25.35
|
25.65
|
24.90
|
25.10
|
25.29
|
25.10
|
22,631,221
|
|
|
12/22/2025
|
+0.55 / +2.23%
|
24.85
|
25.40
|
24.65
|
25.25
|
25.12
|
25.25
|
26,664,121
|
|
|
12/19/2025
|
+0.05 / +0.20%
|
24.65
|
24.70
|
24.50
|
24.70
|
24.63
|
24.70
|
12,027,521
|
|
|
12/18/2025
|
+0.25 / +1.02%
|
24.30
|
24.70
|
24.25
|
24.65
|
24.51
|
24.65
|
12,957,321
|
|
|
12/17/2025
|
-0.05 / -0.20%
|
24.55
|
24.70
|
24.35
|
24.40
|
24.48
|
24.40
|
11,148,521
|
|
|
12/16/2025
|
+0.70 / +2.95%
|
23.85
|
24.75
|
23.50
|
24.45
|
24.11
|
24.45
|
21,422,021
|
|
|
12/15/2025
|
-0.25 / -1.04%
|
24.00
|
24.20
|
23.65
|
23.75
|
23.94
|
23.75
|
16,088,121
|
|
|
12/12/2025
|
-0.85 / -3.42%
|
24.90
|
24.95
|
24.00
|
24.00
|
24.36
|
24.00
|
21,849,221
|
|
|
12/11/2025
|
-0.30 / -1.19%
|
25.25
|
25.30
|
24.70
|
24.85
|
25.02
|
24.85
|
17,190,621
|
|
|
12/10/2025
|
+0.45 / +1.82%
|
24.70
|
25.45
|
24.60
|
25.15
|
25.15
|
25.15
|
26,925,321
|
|
|
12/9/2025
|
-0.60 / -2.37%
|
25.05
|
25.20
|
24.35
|
24.70
|
24.66
|
24.70
|
34,518,921
|
|
|
12/8/2025
|
+0.15 / +0.60%
|
25.00
|
25.55
|
24.85
|
25.30
|
25.22
|
25.30
|
22,616,821
|
|
|
12/5/2025
|
-0.55 / -2.14%
|
25.80
|
25.80
|
25.10
|
25.15
|
25.24
|
25.15
|
30,315,521
|
|
|
12/4/2025
|
+1.15 / +4.68%
|
24.80
|
26.00
|
24.80
|
25.70
|
25.37
|
25.70
|
81,831,651
|
|
|
12/3/2025
|
+1.00 / +4.25%
|
23.55
|
24.60
|
23.55
|
24.55
|
24.11
|
24.55
|
57,460,139
|
|
|
12/2/2025
|
+0.35 / +1.51%
|
23.20
|
23.60
|
23.00
|
23.55
|
23.27
|
23.55
|
19,166,421
|
|
|
12/1/2025
|
-0.05 / -0.22%
|
23.30
|
23.40
|
23.20
|
23.20
|
23.29
|
23.20
|
7,796,321
|
|
|
11/28/2025
|
-0.25 / -1.06%
|
23.50
|
23.50
|
23.25
|
23.25
|
23.35
|
23.25
|
11,759,421
|
|
|
11/27/2025
|
+0.25 / +1.08%
|
23.35
|
23.65
|
23.30
|
23.50
|
23.51
|
23.50
|
22,992,321
|
|
|
11/26/2025
|
+0.40 / +1.75%
|
22.90
|
23.45
|
22.85
|
23.25
|
23.15
|
23.25
|
21,635,321
|
|
|
11/25/2025
|
-0.30 / -1.30%
|
23.20
|
23.30
|
22.80
|
22.85
|
23.02
|
22.85
|
18,937,721
|
|
|
11/24/2025
|
-0.05 / -0.22%
|
23.25
|
23.40
|
23.05
|
23.15
|
23.17
|
23.15
|
10,531,021
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,834,300
|
16.00
|
0.63%
|
|
|
|
ACB
|
12,736,300
|
24.00
|
0.00%
|
|
|
|
BAB
|
28,300
|
12.50
|
0.00%
|
|
|
|
BID
|
4,854,900
|
38.90
|
1.17%
|
|
|
|
BVB
|
1,077,000
|
13.20
|
0.76%
|
|
|
|
CTG
|
14,857,900
|
36.20
|
1.97%
|
|
|
|
EIB
|
5,987,500
|
21.20
|
1.19%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|