Thursday, September 24, 2020 10:51:21 AM - Markets open
VN-INDEX 911.75 -0.75/-0.08%
HNX-INDEX 131.85 -0.80/-0.60%
UPCOM-INDEX 61.01 +0.05/+0.08%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
19.40 +0.20/+1.04%
10:50:01 AM
Closing price on 9/24/2020
19.40 +0.20/+1.04%
Open 19.35
High 19.65
Low 19.20
Volume 9,405,370
Split-adjusted Price 19.40

Create Alert at: 18 20 21 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2020 +0.20 / +1.04% 19.35 19.65 19.20 19.40 19.41 19.40 9,405,370
9/23/2020 0.00 / 0.00% 19.30 19.40 19.10 19.20 19.25 19.20 10,020,680
9/22/2020 +0.15 / +0.79% 19.05 19.25 19.00 19.20 19.15 19.20 9,969,810
9/21/2020 +0.30 / +1.60% 19.00 19.25 18.85 19.05 19.09 19.05 11,616,030
9/18/2020 +0.65 / +3.59% 18.20 18.80 18.15 18.75 18.51 18.75 11,943,520
9/17/2020 0.00 / 0.00% 18.05 18.45 18.05 18.10 18.23 18.10 7,410,540
9/16/2020 0.00 / 0.00% 18.05 18.15 18.00 18.10 18.07 18.10 2,613,980
9/15/2020 -0.05 / -0.28% 18.15 18.25 18.05 18.10 18.10 18.10 5,604,340
9/14/2020 +0.30 / +1.68% 18.00 18.25 17.95 18.15 18.10 18.15 4,580,680
9/11/2020 +0.05 / +0.28% 17.80 17.90 17.65 17.85 17.81 17.85 4,230,940
9/10/2020 +0.05 / +0.28% 17.90 18.00 17.80 17.80 17.89 17.80 3,129,160
9/9/2020 -0.05 / -0.28% 17.60 17.80 17.60 17.75 17.68 17.75 3,715,080
9/8/2020 +0.10 / +0.56% 17.80 17.85 17.55 17.80 17.70 17.80 3,480,610
9/7/2020 -0.35 / -1.94% 18.15 18.15 17.70 17.70 17.94 17.70 7,654,310
9/4/2020 -0.15 / -0.82% 17.85 18.10 17.85 18.05 17.99 18.05 5,378,800
9/3/2020 +0.10 / +0.55% 18.20 18.35 18.10 18.20 18.20 18.20 4,950,930
9/1/2020 +0.15 / +0.84% 18.05 18.10 17.90 18.10 18.01 18.10 8,053,334
8/31/2020 +0.05 / +0.28% 18.00 18.20 17.90 17.95 18.04 17.95 3,916,140
8/28/2020 0.00 / 0.00% 18.00 18.15 17.90 17.90 18.03 17.90 6,040,590
8/27/2020 0.00 / 0.00% 17.90 18.00 17.75 17.90 17.87 17.90 3,597,610
8/26/2020 -0.15 / -0.83% 18.00 18.15 17.90 17.90 18.00 17.90 5,831,990
8/25/2020 +0.25 / +1.40% 17.90 18.30 17.85 18.05 18.10 18.05 12,351,760
8/24/2020 +0.50 / +2.89% 17.40 17.85 17.40 17.80 17.63 17.80 8,344,270
8/21/2020 +0.25 / +1.47% 17.05 17.30 17.00 17.30 17.18 17.30 8,135,520
8/20/2020 0.00 / 0.00% 17.05 17.15 16.95 17.05 17.05 17.05 4,196,330
8/19/2020 +0.05 / +0.29% 17.00 17.05 16.90 17.05 16.98 17.05 3,899,030
8/18/2020 -0.10 / -0.58% 17.10 17.15 16.90 17.00 17.02 17.00 2,714,080
8/17/2020 -0.05 / -0.29% 17.15 17.20 16.85 17.10 17.04 17.10 3,857,910
8/14/2020 +0.20 / +1.18% 16.90 17.20 16.85 17.15 17.05 17.15 5,684,510
8/13/2020 +0.10 / +0.59% 16.95 17.00 16.80 16.95 16.92 16.95 2,730,880
MBB News
23/09 MBB: Notice of record date to pay stock dividend for 2019
23/09 MBB: Notice of stock issuance for the dividend payment
22/09 MBB: Report on results of trading of Shares of affiliated organization - MB
21/09 MBB: SSC received the documents of stock issuance to pay dividend
11/09 MBB: Notice of trading of Shares of affiliated organization
Related Companies
Volume Price Change
ACB  2,135,800 22.30 -0.89%
BAB  2,300 17.40 0.58%
BID  350,210 41.30 -0.24%
BVB  73,700 10.30 -0.96%
CTG  901,750 26.20 -0.19%
EIB  29,430 17.05 -0.29%
EVF  70,300 7.30 -1.35%
HDB  422,030 31.00 -0.16%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 911.75 -0.75/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.