Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2026	+0.25 / +1.30%	19.40	19.60	19.35	19.50	19.43	19.50	13,335,200
11/4/2026	+0.35 / +1.85%	18.90	19.30	18.70	19.25	19.04	19.25	20,327,900
11/3/2026	+0.15 / +0.80%	18.80	18.90	18.55	18.90	18.67	18.90	21,709,300
11/2/2026	-0.55 / -2.85%	19.30	19.30	18.60	18.75	18.86	18.75	23,986,700
10/30/2026	-0.40 / -2.03%	19.60	19.60	19.30	19.30	19.44	19.30	9,959,900
10/29/2026	0.00 / 0.00%	19.70	19.80	19.55	19.70	19.66	19.70	9,334,627
10/28/2026	+0.05 / +0.25%	19.65	19.70	19.50	19.70	19.57	19.70	21,835,600
10/27/2026	+0.10 / +0.51%	19.60	19.70	19.50	19.65	19.61	19.65	4,939,900
10/26/2026	-0.25 / -1.26%	19.80	19.85	19.55	19.55	19.67	19.55	9,801,453
10/23/2026	-0.10 / -0.50%	19.80	19.90	19.65	19.80	19.78	19.80	11,272,100
10/22/2026	-0.10 / -0.50%	20.00	20.05	19.75	19.90	19.85	19.90	7,779,000
10/21/2026	+0.35 / +1.78%	19.70	20.00	19.70	20.00	19.88	20.00	15,723,100
10/20/2026	-0.05 / -0.25%	19.70	19.75	19.50	19.65	19.61	19.65	7,650,000
10/19/2026	-0.15 / -0.76%	19.90	19.95	19.60	19.70	19.76	19.70	12,971,900
10/16/2026	-0.05 / -0.25%	19.90	20.00	19.80	19.85	19.89	19.85	10,919,401
10/15/2026	+0.55 / +2.84%	19.30	20.10	19.30	19.90	19.80	19.90	32,621,800
10/14/2026	+0.30 / +1.57%	19.05	19.45	19.00	19.35	19.31	19.35	15,849,800
10/13/2026	-0.10 / -0.52%	19.15	19.15	19.00	19.05	19.07	19.05	6,637,800
10/12/2026	+0.10 / +0.52%	19.05	19.25	19.00	19.15	19.14	19.15	9,895,100
10/9/2026	+0.15 / +0.79%	18.80	19.15	18.65	19.05	18.91	19.05	14,094,300
10/8/2026	-0.20 / -1.05%	19.10	19.15	18.90	18.90	19.00	18.90	11,140,900
10/7/2026	-0.10 / -0.52%	19.15	19.25	19.05	19.10	19.15	19.10	10,032,400
10/6/2026	+0.05 / +0.26%	19.15	19.20	18.85	19.20	19.05	19.20	17,370,700
10/5/2026	+0.05 / +0.26%	19.10	19.30	19.10	19.15	19.23	19.15	9,230,200
10/2/2026	-0.45 / -2.30%	19.55	19.65	19.10	19.10	19.35	19.10	12,076,718
10/1/2026	-0.10 / -0.51%	19.70	19.80	19.55	19.55	19.69	19.55	7,598,900
9/30/2026	+0.05 / +0.26%	19.65	19.80	19.55	19.65	19.63	19.65	7,582,500
9/29/2026	-0.20 / -1.01%	19.75	19.80	19.50	19.60	19.66	19.60	9,460,700
9/28/2026	-0.10 / -0.50%	19.90	20.00	19.60	19.80	19.72	19.80	11,150,100
9/25/2026	+0.05 / +0.25%	19.90	20.10	19.85	19.90	19.96	19.90	7,909,300

<<Previous 30 days

MBB News

04/11	MBB: Change in personnel
03/11	MBB: Relocation of Phu Quoc Branch
30/10	MBB: Establishment of a wholly owned MB Bank at VIFC
27/10	MBB: Approval of contract and transaction with VTD.
23/10	MBB: Adjustment to the number of registered securities

More News

Related Companies

	Volume	Price	Change
ABB	408,900	17.50	0.57%
ACB	6,518,000	20.55	0.24%
BAB	800	10.40	-0.95%
BID	4,411,400	32.25	-0.62%
BVB	714,600	10.45	0.48%
CTG	17,794,700	31.60	1.77%
EIB	4,175,100	16.40	-0.91%