|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
19.90
-0.65/-3.16%
3:09:15 PM
|
|
|
|
Closing price on 9/18/2026
|
|
| Open |
20.55 |
| High |
20.60 |
| Low |
19.90 |
| Volume |
17,278,700 |
| Split-adjusted Price |
19.90 |
There is no data on 9/19/2026. Display data on 9/18/2026 instead.
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
-0.65 / -3.16%
|
20.55
|
20.60
|
19.90
|
19.90
|
20.21
|
19.90
|
17,278,700
|
|
|
9/17/2026
|
+0.25 / +1.23%
|
20.15
|
20.55
|
20.10
|
20.55
|
20.42
|
20.55
|
16,498,200
|
|
|
9/16/2026
|
+0.30 / +1.50%
|
20.05
|
20.30
|
20.00
|
20.30
|
20.15
|
20.30
|
9,782,600
|
|
|
9/15/2026
|
+0.30 / +1.52%
|
19.75
|
20.15
|
19.75
|
20.00
|
19.93
|
20.00
|
16,128,700
|
|
|
9/14/2026
|
-0.05 / -0.25%
|
19.75
|
19.95
|
19.60
|
19.70
|
19.76
|
19.70
|
16,757,400
|
|
|
9/11/2026
|
-0.35 / -1.74%
|
20.00
|
20.05
|
19.75
|
19.75
|
19.85
|
19.75
|
25,860,100
|
|
|
9/10/2026
|
-0.10 / -0.50%
|
20.20
|
20.25
|
20.05
|
20.10
|
20.15
|
20.10
|
8,460,900
|
|
|
9/9/2026
|
+0.05 / +0.25%
|
20.15
|
20.25
|
19.95
|
20.20
|
20.09
|
20.20
|
12,163,000
|
|
|
9/8/2026
|
-0.05 / -0.25%
|
20.20
|
20.25
|
20.10
|
20.15
|
20.18
|
20.15
|
7,453,700
|
|
|
9/7/2026
|
-0.35 / -1.70%
|
20.55
|
20.65
|
20.10
|
20.20
|
20.30
|
20.20
|
14,138,401
|
|
|
9/4/2026
|
-0.05 / -0.24%
|
20.60
|
20.85
|
20.55
|
20.55
|
20.63
|
20.55
|
8,857,700
|
|
|
9/3/2026
|
-0.45 / -2.14%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.74
|
20.60
|
11,654,500
|
|
|
8/28/2026
|
0.00 / 0.00%
|
21.05
|
21.05
|
20.85
|
21.05
|
20.99
|
21.05
|
8,679,400
|
|
|
8/27/2026
|
0.00 / 0.00%
|
21.05
|
21.20
|
20.85
|
21.05
|
21.00
|
21.05
|
8,812,900
|
|
|
8/26/2026
|
+0.40 / +1.94%
|
20.65
|
21.20
|
20.50
|
21.05
|
20.87
|
21.05
|
18,747,100
|
|
|
8/25/2026
|
-0.10 / -0.48%
|
20.75
|
20.95
|
20.65
|
20.65
|
20.79
|
20.65
|
10,655,100
|
|
|
8/24/2026
|
-0.10 / -0.48%
|
21.05
|
21.20
|
20.75
|
20.75
|
20.92
|
20.75
|
11,098,400
|
|
|
8/21/2026
|
+0.55 / +2.71%
|
20.30
|
20.85
|
20.10
|
20.85
|
20.50
|
20.85
|
18,596,000
|
|
|
8/20/2026
|
+0.35 / +1.75%
|
20.00
|
20.35
|
20.00
|
20.30
|
20.21
|
20.30
|
12,014,100
|
|
|
8/19/2026
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.85
|
19.95
|
19.92
|
19.95
|
5,046,400
|
|
|
8/18/2026
|
+0.05 / +0.25%
|
19.90
|
20.05
|
19.85
|
19.95
|
19.94
|
19.95
|
7,081,200
|
|
|
8/17/2026
|
-0.10 / -0.50%
|
20.00
|
20.20
|
19.90
|
19.90
|
20.00
|
19.90
|
7,955,701
|
|
|
8/14/2026
|
-0.15 / -0.74%
|
20.15
|
20.25
|
20.00
|
20.00
|
20.09
|
20.00
|
12,054,400
|
|
|
8/13/2026
|
-0.30 / -1.47%
|
20.50
|
20.55
|
20.15
|
20.15
|
20.37
|
20.15
|
12,411,600
|
|
|
8/12/2026
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.35
|
20.45
|
20.42
|
20.45
|
8,966,900
|
|
|
8/11/2026
|
+0.15 / +0.74%
|
20.50
|
20.55
|
20.35
|
20.35
|
20.46
|
20.35
|
19,083,600
|
|
|
8/10/2026
|
+0.10 / +0.41%
|
24.15
|
24.45
|
23.95
|
24.25
|
24.26
|
20.20
|
28,450,200
|
|
|
8/7/2026
|
+0.25 / +1.05%
|
23.90
|
24.35
|
23.85
|
24.15
|
24.20
|
20.12
|
9,472,663
|
|
|
8/6/2026
|
-0.40 / -1.65%
|
24.30
|
24.35
|
23.80
|
23.90
|
24.02
|
19.91
|
9,580,900
|
|
|
8/5/2026
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.05
|
24.30
|
24.28
|
20.24
|
14,059,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,238,900
|
17.90
|
3.47%
|
|
|
|
ACB
|
10,475,900
|
21.90
|
-3.95%
|
|
|
|
BAB
|
5,600
|
11.00
|
3.77%
|
|
|
|
BID
|
12,526,600
|
35.75
|
-2.59%
|
|
|
|
BVB
|
2,743,800
|
11.75
|
6.82%
|
|
|
|
CTG
|
14,170,000
|
30.25
|
-3.66%
|
|
|
|
EIB
|
4,889,000
|
16.40
|
0.92%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|