|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.20
-0.25/-0.98%
3:09:16 PM
|
|
|
|
Closing price on 10/23/2025
|
|
| Open |
25.50 |
| High |
25.70 |
| Low |
25.20 |
| Volume |
20,600,815 |
| Split-adjusted Price |
25.20 |
There is no data on 10/24/2025. Display data on 10/23/2025 instead.
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2025
|
-0.25 / -0.98%
|
25.50
|
25.70
|
25.20
|
25.20
|
25.44
|
25.20
|
20,600,815
|
|
|
10/22/2025
|
+0.15 / +0.59%
|
25.60
|
25.65
|
24.80
|
25.45
|
25.16
|
25.45
|
29,596,311
|
|
|
10/21/2025
|
+0.05 / +0.20%
|
25.35
|
26.00
|
24.80
|
25.30
|
25.33
|
25.30
|
54,148,310
|
|
|
10/20/2025
|
-1.85 / -6.83%
|
26.95
|
27.10
|
25.25
|
25.25
|
26.13
|
25.25
|
74,530,213
|
|
|
10/17/2025
|
-0.10 / -0.37%
|
27.25
|
27.80
|
27.10
|
27.10
|
27.36
|
27.10
|
43,552,700
|
|
|
10/16/2025
|
-0.05 / -0.18%
|
27.30
|
27.55
|
27.15
|
27.20
|
27.31
|
27.20
|
32,653,811
|
|
|
10/15/2025
|
+0.20 / +0.74%
|
27.15
|
27.65
|
27.10
|
27.25
|
27.35
|
27.25
|
31,746,330
|
|
|
10/14/2025
|
-0.30 / -1.10%
|
27.50
|
27.70
|
27.05
|
27.05
|
27.39
|
27.05
|
56,920,874
|
|
|
10/13/2025
|
-0.10 / -0.36%
|
27.15
|
27.40
|
27.00
|
27.35
|
27.20
|
27.35
|
46,609,925
|
|
|
10/10/2025
|
+0.10 / +0.37%
|
27.40
|
27.75
|
27.20
|
27.45
|
27.49
|
27.45
|
57,198,849
|
|
|
10/9/2025
|
+0.50 / +1.86%
|
27.00
|
27.40
|
26.85
|
27.35
|
27.19
|
27.35
|
39,930,616
|
|
|
10/8/2025
|
0.00 / 0.00%
|
27.20
|
27.30
|
26.85
|
26.85
|
27.05
|
26.85
|
32,588,015
|
|
|
10/7/2025
|
-0.50 / -1.83%
|
27.50
|
27.55
|
26.85
|
26.85
|
27.06
|
26.85
|
23,488,310
|
|
|
10/6/2025
|
+0.80 / +3.01%
|
26.95
|
27.50
|
26.65
|
27.35
|
27.13
|
27.35
|
38,982,412
|
|
|
10/3/2025
|
-0.25 / -0.93%
|
26.70
|
26.80
|
26.40
|
26.55
|
26.58
|
26.55
|
14,609,509
|
|
|
10/2/2025
|
+0.40 / +1.52%
|
26.50
|
27.35
|
26.45
|
26.80
|
27.02
|
26.80
|
47,605,033
|
|
|
10/1/2025
|
+0.20 / +0.76%
|
26.25
|
26.60
|
26.15
|
26.40
|
26.43
|
26.40
|
11,644,611
|
|
|
9/30/2025
|
+0.05 / +0.19%
|
26.20
|
26.60
|
26.05
|
26.20
|
26.25
|
26.20
|
20,509,801
|
|
|
9/29/2025
|
-0.10 / -0.38%
|
26.25
|
26.35
|
26.10
|
26.15
|
26.22
|
26.15
|
16,383,005
|
|
|
9/26/2025
|
-0.30 / -1.13%
|
26.50
|
26.70
|
26.25
|
26.25
|
26.44
|
26.25
|
13,145,906
|
|
|
9/25/2025
|
-0.25 / -0.93%
|
27.00
|
27.00
|
26.40
|
26.55
|
26.63
|
26.55
|
17,389,609
|
|
|
9/24/2025
|
+0.45 / +1.71%
|
26.35
|
26.80
|
25.90
|
26.80
|
26.27
|
26.80
|
22,782,102
|
|
|
9/23/2025
|
+0.20 / +0.76%
|
26.45
|
26.55
|
26.15
|
26.35
|
26.41
|
26.35
|
10,100,402
|
|
|
9/22/2025
|
-0.50 / -1.88%
|
26.55
|
26.60
|
26.10
|
26.15
|
26.28
|
26.15
|
26,402,716
|
|
|
9/19/2025
|
-0.15 / -0.56%
|
26.95
|
26.95
|
26.50
|
26.65
|
26.65
|
26.65
|
14,481,702
|
|
|
9/18/2025
|
-0.20 / -0.74%
|
26.95
|
27.10
|
26.60
|
26.80
|
26.79
|
26.80
|
17,716,200
|
|
|
9/17/2025
|
-0.50 / -1.82%
|
27.40
|
27.55
|
27.00
|
27.00
|
27.20
|
27.00
|
16,319,111
|
|
|
9/16/2025
|
+0.65 / +2.42%
|
27.10
|
27.85
|
27.05
|
27.50
|
27.56
|
27.50
|
51,366,803
|
|
|
9/15/2025
|
+0.25 / +0.94%
|
26.75
|
26.85
|
26.55
|
26.85
|
26.71
|
26.85
|
21,483,305
|
|
|
9/12/2025
|
-0.10 / -0.37%
|
26.90
|
27.00
|
26.60
|
26.60
|
26.73
|
26.60
|
19,231,801
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
7,170,200
|
13.40
|
3.88%
|
|
|
|
ACB
|
8,751,200
|
24.95
|
-0.60%
|
|
|
|
BAB
|
3,400
|
13.30
|
2.31%
|
|
|
|
BID
|
2,708,600
|
36.90
|
-0.81%
|
|
|
|
BVB
|
984,300
|
13.20
|
0.76%
|
|
|
|
CTG
|
8,497,000
|
49.70
|
-1.58%
|
|
|
|
EIB
|
4,229,600
|
23.10
|
-1.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|