|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.00
+0.20/+0.78%
3:09:15 PM
|
|
|
|
Closing price on 7/1/2025
|
|
| Open |
25.90 |
| High |
26.15 |
| Low |
25.80 |
| Volume |
26,496,201 |
| Split-adjusted Price |
26.00 |
There is no data on 7/2/2025. Display data on 7/1/2025 instead.
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2025
|
+0.20 / +0.78%
|
25.90
|
26.15
|
25.80
|
26.00
|
25.97
|
26.00
|
26,496,201
|
|
|
6/30/2025
|
+0.10 / +0.39%
|
25.75
|
25.90
|
25.70
|
25.80
|
25.78
|
25.80
|
12,223,801
|
|
|
6/27/2025
|
-0.20 / -0.77%
|
25.90
|
26.10
|
25.70
|
25.70
|
25.83
|
25.70
|
16,186,701
|
|
|
6/26/2025
|
+0.30 / +1.17%
|
25.70
|
25.90
|
25.50
|
25.90
|
25.66
|
25.90
|
35,078,100
|
|
|
6/25/2025
|
-0.30 / -1.16%
|
26.00
|
26.05
|
25.60
|
25.60
|
25.79
|
25.60
|
23,040,000
|
|
|
6/24/2025
|
0.00 / 0.00%
|
26.10
|
26.40
|
25.90
|
25.90
|
26.11
|
25.90
|
27,875,000
|
|
|
6/23/2025
|
+0.10 / +0.39%
|
25.55
|
26.10
|
25.50
|
25.90
|
25.88
|
25.90
|
25,418,402
|
|
|
6/20/2025
|
+0.70 / +2.79%
|
25.20
|
26.15
|
25.15
|
25.80
|
25.73
|
25.80
|
52,109,475
|
|
|
6/19/2025
|
+0.05 / +0.20%
|
25.20
|
25.20
|
24.95
|
25.10
|
25.08
|
25.10
|
15,684,601
|
|
|
6/18/2025
|
+0.05 / +0.20%
|
25.10
|
25.30
|
24.90
|
25.05
|
25.11
|
25.05
|
26,971,001
|
|
|
6/17/2025
|
-0.10 / -0.40%
|
25.25
|
25.40
|
24.85
|
25.00
|
25.12
|
25.00
|
22,996,100
|
|
|
6/16/2025
|
+0.25 / +1.01%
|
24.85
|
25.20
|
24.80
|
25.10
|
25.02
|
25.10
|
22,920,401
|
|
|
6/13/2025
|
+0.15 / +0.61%
|
24.45
|
25.00
|
24.40
|
24.85
|
24.78
|
24.85
|
49,688,201
|
|
|
6/12/2025
|
+0.45 / +1.86%
|
24.30
|
24.70
|
24.30
|
24.70
|
24.59
|
24.70
|
22,630,901
|
|
|
6/11/2025
|
+0.05 / +0.21%
|
24.20
|
24.30
|
24.15
|
24.25
|
24.22
|
24.25
|
6,218,902
|
|
|
6/10/2025
|
-0.05 / -0.21%
|
24.30
|
24.55
|
24.10
|
24.20
|
24.34
|
24.20
|
12,988,201
|
|
|
6/9/2025
|
+0.10 / +0.41%
|
24.15
|
24.30
|
24.10
|
24.25
|
24.18
|
24.25
|
13,190,400
|
|
|
6/6/2025
|
-0.25 / -1.02%
|
24.35
|
24.40
|
24.15
|
24.15
|
24.26
|
24.15
|
18,496,100
|
|
|
6/5/2025
|
-0.15 / -0.61%
|
24.55
|
24.65
|
24.40
|
24.40
|
24.48
|
24.40
|
10,142,269
|
|
|
6/4/2025
|
-0.15 / -0.61%
|
24.75
|
24.80
|
24.50
|
24.55
|
24.59
|
24.55
|
14,235,220
|
|
|
6/3/2025
|
+0.10 / +0.41%
|
24.65
|
24.80
|
24.65
|
24.70
|
24.72
|
24.70
|
19,293,000
|
|
|
6/2/2025
|
+0.25 / +1.03%
|
24.45
|
24.70
|
24.15
|
24.60
|
24.34
|
24.60
|
19,359,770
|
|
|
5/30/2025
|
-0.15 / -0.61%
|
24.65
|
24.65
|
24.35
|
24.35
|
24.46
|
24.35
|
17,845,800
|
|
|
5/29/2025
|
-0.10 / -0.41%
|
24.75
|
24.75
|
24.45
|
24.50
|
24.57
|
24.50
|
12,859,000
|
|
|
5/28/2025
|
-0.15 / -0.61%
|
24.85
|
24.85
|
24.55
|
24.60
|
24.66
|
24.60
|
14,371,801
|
|
|
5/27/2025
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.65
|
24.75
|
24.80
|
24.75
|
17,960,503
|
|
|
5/26/2025
|
+0.15 / +0.61%
|
24.70
|
24.80
|
24.00
|
24.80
|
24.45
|
24.80
|
20,750,000
|
|
|
5/23/2025
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.55
|
24.65
|
24.68
|
24.65
|
16,995,200
|
|
|
5/22/2025
|
-0.40 / -1.60%
|
25.35
|
25.35
|
24.50
|
24.65
|
24.97
|
24.65
|
26,320,800
|
|
|
5/21/2025
|
+0.20 / +0.80%
|
25.20
|
25.55
|
24.85
|
25.05
|
25.16
|
25.05
|
32,055,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,854,100
|
8.40
|
0.00%
|
|
|
|
ACB
|
7,527,600
|
21.30
|
0.00%
|
|
|
|
BAB
|
22,700
|
12.10
|
-0.82%
|
|
|
|
BID
|
7,013,400
|
36.60
|
0.83%
|
|
|
|
BVB
|
2,857,200
|
12.80
|
0.00%
|
|
|
|
CTG
|
4,088,100
|
41.90
|
0.00%
|
|
|
|
EIB
|
10,513,400
|
22.55
|
-1.31%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|