Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.20 / +1.49%	13.40	13.60	13.20	13.60	13.30	13.60	6,900
1/22/2024	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.45	13.40	10,400
1/19/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.41	13.50	7,000
1/18/2024	-0.30 / -2.19%	13.70	13.90	13.40	13.40	13.46	13.40	13,300
1/17/2024	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.55	13.70	4,600
1/16/2024	-0.10 / -0.73%	13.50	13.60	13.40	13.60	13.48	13.60	6,000
1/15/2024	+0.30 / +2.24%	13.80	13.80	13.40	13.70	13.54	13.70	7,600
1/12/2024	-0.60 / -4.29%	13.90	13.90	13.40	13.40	13.48	13.40	20,700
1/11/2024	-0.10 / -0.71%	14.10	14.10	13.60	14.00	13.72	14.00	9,300
1/10/2024	+0.10 / +0.71%	14.10	14.20	13.90	14.10	14.02	14.10	66,800
1/9/2024	+0.20 / +1.45%	13.70	14.80	13.70	14.00	14.23	14.00	52,700
1/8/2024	-0.20 / -1.43%	13.60	14.00	13.40	13.80	13.69	13.80	37,000
1/5/2024	0.00 / 0.00%	14.00	14.80	13.60	14.00	13.83	14.00	15,400
1/4/2024	-0.20 / -1.41%	14.20	14.20	13.60	14.00	14.10	14.00	15,900
1/3/2024	+1.20 / +9.23%	13.00	14.30	13.00	14.20	14.10	14.20	100,200
1/2/2024	-0.10 / -0.76%	13.00	13.10	12.80	13.00	12.95	13.00	23,600
12/29/2023	-0.40 / -2.96%	13.00	13.50	12.90	13.10	13.16	13.10	20,400
12/28/2023	+0.10 / +0.75%	13.30	13.70	13.20	13.50	13.23	13.50	8,300
12/27/2023	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.50	13.40	26,100
12/26/2023	-0.30 / -2.13%	14.50	14.50	13.80	13.80	13.94	13.80	8,400
12/25/2023	+0.10 / +0.71%	13.80	14.50	13.60	14.10	13.81	14.10	41,200
12/22/2023	-0.50 / -3.45%	13.80	14.00	13.70	14.00	13.88	14.00	4,900
12/21/2023	-0.10 / -0.68%	14.70	14.70	13.70	14.50	14.02	14.50	19,200
12/20/2023	-0.40 / -2.67%	14.90	14.90	13.60	14.60	14.21	14.60	31,200
12/19/2023	-0.60 / -3.85%	15.20	15.50	14.60	15.00	15.02	15.00	197,300
12/18/2023	-0.20 / -1.27%	15.80	16.00	15.10	15.60	15.45	15.60	11,800
12/15/2023	+0.10 / +0.64%	15.20	15.80	15.10	15.80	15.32	15.80	28,500
12/14/2023	+0.70 / +4.67%	16.00	16.00	15.10	15.70	15.51	15.70	27,000
12/13/2023	-1.00 / -6.25%	15.90	16.10	15.00	15.00	15.27	15.00	40,200
12/12/2023	+0.60 / +3.90%	15.40	16.90	14.80	16.00	16.46	16.00	176,100

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	379,800	97.50	-3.75%
ASG	4,100	19.95	5.00%
BLN	0	7.20	0.00%
BSG	0	11.90	0.00%
CAG	32,800	10.20	0.00%
CIA	7,200	9.80	-1.01%
CLL	5,400	39.80	0.00%