|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
14.90
|
54
|
78,823
|
84
|
132,348
|
-53,525
|
32,400
|
477,110
|
|
|
4/9/2026
|
14.40
|
68
|
92,770
|
64
|
68,412
|
24,358
|
41,200
|
587,870
|
|
|
4/8/2026
|
13.10
|
14
|
23,099
|
87
|
151,582
|
-128,483
|
18,500
|
265,830
|
|
|
4/7/2026
|
14.10
|
35
|
23,349
|
52
|
46,911
|
-23,562
|
8,600
|
121,660
|
|
|
4/6/2026
|
13.00
|
24
|
36,397
|
36
|
27,307
|
9,090
|
26,100
|
338,800
|
|
|
4/3/2026
|
11.90
|
28
|
17,874
|
68
|
69,681
|
-51,807
|
11,100
|
150,110
|
|
|
4/2/2026
|
12.50
|
26
|
28,829
|
46
|
27,046
|
1,783
|
21,300
|
262,680
|
|
|
4/1/2026
|
11.40
|
14
|
13,842
|
16
|
8,769
|
5,073
|
400
|
4,540
|
|
|
3/31/2026
|
11.30
|
35
|
10,379
|
23
|
9,168
|
1,211
|
2,900
|
32,830
|
|
|
3/30/2026
|
11.30
|
16
|
2,672
|
22
|
23,057
|
-20,385
|
600
|
6,780
|
|
|
3/27/2026
|
11.90
|
24
|
7,882
|
16
|
19,970
|
-12,088
|
1,100
|
12,390
|
|
|
3/26/2026
|
11.40
|
23
|
14,072
|
24
|
23,170
|
-9,098
|
1,800
|
20,680
|
|
|
3/25/2026
|
11.40
|
51
|
19,508
|
20
|
23,542
|
-4,034
|
8,900
|
98,410
|
|
|
3/24/2026
|
11.50
|
21
|
7,043
|
15
|
14,511
|
-7,468
|
300
|
3,450
|
|
|
3/23/2026
|
11.80
|
10
|
4,398
|
20
|
25,935
|
-21,537
|
0
|
0
|
|
|
3/20/2026
|
11.80
|
26
|
10,805
|
32
|
26,863
|
-16,058
|
3,100
|
36,630
|
|
|
3/19/2026
|
11.90
|
17
|
9,407
|
14
|
13,927
|
-4,520
|
0
|
0
|
|
|
3/18/2026
|
11.90
|
20
|
5,808
|
26
|
17,823
|
-12,015
|
1,700
|
20,260
|
|
|
3/17/2026
|
12.40
|
14
|
2,057
|
17
|
18,167
|
-16,110
|
0
|
0
|
|
|
3/16/2026
|
12.40
|
20
|
9,157
|
15
|
14,046
|
-4,889
|
1,300
|
15,340
|
|
|
Page 1 of 2 Next>
|
|
|