|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
14.50
|
0
|
0
|
0
|
0
|
0
|
7,300
|
104,630
|
|
|
4/23/2024
|
14.10
|
28
|
12,914
|
32
|
22,413
|
-9,499
|
4,500
|
62,770
|
|
|
4/22/2024
|
14.00
|
20
|
20,904
|
28
|
23,256
|
-2,352
|
11,500
|
161,000
|
|
|
4/19/2024
|
14.00
|
38
|
229,367
|
32
|
252,354
|
-22,987
|
10,400
|
2,772,590
|
|
|
4/17/2024
|
13.80
|
44
|
16,417
|
33
|
31,312
|
-14,895
|
4,800
|
66,740
|
|
|
4/16/2024
|
14.20
|
50
|
30,720
|
38
|
37,403
|
-6,683
|
19,900
|
273,600
|
|
|
4/15/2024
|
13.70
|
29
|
37,313
|
44
|
51,429
|
-14,116
|
15,500
|
217,930
|
|
|
4/12/2024
|
14.20
|
44
|
35,325
|
46
|
32,393
|
2,932
|
4,400
|
61,650
|
|
|
4/11/2024
|
14.00
|
41
|
277,011
|
35
|
260,170
|
16,841
|
5,900
|
3,096,700
|
|
|
4/10/2024
|
14.00
|
49
|
1,054,193
|
40
|
23,703
|
1,030,490
|
11,600
|
160,200
|
|
|
4/9/2024
|
13.50
|
42
|
898,210
|
48
|
873,763
|
24,447
|
24,200
|
10,255,370
|
|
|
4/8/2024
|
13.20
|
57
|
303,135
|
46
|
444,935
|
-141,800
|
18,600
|
3,194,080
|
|
|
4/5/2024
|
14.00
|
45
|
662,229
|
31
|
887,419
|
-225,190
|
15,000
|
8,142,790
|
|
|
4/4/2024
|
14.20
|
168
|
207,351
|
54
|
191,054
|
16,297
|
164,600
|
2,248,790
|
|
|
4/3/2024
|
14.90
|
76
|
1,552,404
|
35
|
1,453,214
|
99,190
|
22,900
|
17,923,340
|
|
|
4/2/2024
|
13.60
|
76
|
94,569
|
52
|
72,383
|
22,186
|
60,600
|
862,950
|
|
|
4/1/2024
|
14.90
|
28
|
19,719
|
32
|
34,468
|
-14,749
|
7,900
|
116,440
|
|
|
3/29/2024
|
14.20
|
28
|
37,598
|
25
|
29,656
|
7,942
|
15,400
|
217,870
|
|
|
3/28/2024
|
14.40
|
26
|
34,368
|
25
|
17,290
|
17,078
|
2,700
|
38,140
|
|
|
3/27/2024
|
14.20
|
28
|
24,509
|
29
|
23,688
|
821
|
11,500
|
163,480
|
|
|
Page 1 of 2 Next>
|
|
|