|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
10.00
|
21
|
11,775
|
15
|
12,608
|
-833
|
5,600
|
56,530
|
|
|
10/16/2026
|
10.30
|
20
|
9,755
|
13
|
13,963
|
-4,208
|
4,500
|
46,350
|
|
|
10/15/2026
|
10.30
|
16
|
8,211
|
9
|
9,413
|
-1,202
|
1,100
|
11,330
|
|
|
10/14/2026
|
10.30
|
23
|
8,473
|
13
|
7,261
|
1,212
|
1,300
|
13,380
|
|
|
10/13/2026
|
10.30
|
15
|
8,515
|
10
|
10,315
|
-1,800
|
500
|
5,150
|
|
|
10/12/2026
|
10.30
|
18
|
9,704
|
11
|
11,280
|
-1,576
|
100
|
1,030
|
|
|
10/9/2026
|
10.30
|
13
|
9,499
|
9
|
18,700
|
-9,201
|
500
|
5,150
|
|
|
10/8/2026
|
10.10
|
17
|
11,017
|
8
|
8,717
|
2,300
|
0
|
0
|
|
|
10/7/2026
|
10.10
|
25
|
25,899
|
15
|
24,590
|
1,309
|
4,200
|
42,480
|
|
|
10/6/2026
|
10.00
|
20
|
14,735
|
16
|
20,573
|
-5,838
|
2,100
|
21,330
|
|
|
10/5/2026
|
10.30
|
22
|
13,500
|
9
|
7,601
|
5,899
|
1,200
|
12,360
|
|
|
10/2/2026
|
10.30
|
23
|
13,000
|
10
|
6,321
|
6,679
|
1,200
|
12,360
|
|
|
10/1/2026
|
10.30
|
16
|
9,519
|
12
|
10,693
|
-1,174
|
2,200
|
22,690
|
|
|
9/30/2026
|
10.30
|
24
|
14,509
|
18
|
24,211
|
-9,702
|
7,300
|
75,310
|
|
|
9/29/2026
|
10.30
|
21
|
7,605
|
16
|
9,013
|
-1,408
|
1,000
|
10,380
|
|
|
9/28/2026
|
10.30
|
8
|
4,220
|
12
|
10,911
|
-6,691
|
800
|
8,240
|
|
|
9/25/2026
|
10.70
|
36
|
21,820
|
25
|
37,310
|
-15,490
|
15,200
|
156,440
|
|
|
9/24/2026
|
11.00
|
16
|
20,722
|
18
|
14,500
|
6,222
|
1,900
|
19,980
|
|
|
9/23/2026
|
10.90
|
27
|
8,426
|
20
|
28,312
|
-19,886
|
3,400
|
37,010
|
|
|
9/22/2026
|
10.50
|
18
|
8,465
|
13
|
5,940
|
2,525
|
1,200
|
12,600
|
|
|
Page 1 of 2 Next>
|
|
|