|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
11.90
|
14
|
6,223
|
7
|
59,100
|
-52,877
|
100
|
1,190
|
|
|
8/27/2026
|
11.10
|
14
|
7,700
|
8
|
48,225
|
-40,525
|
0
|
0
|
|
|
8/26/2026
|
11.10
|
15
|
6,800
|
16
|
41,102
|
-34,302
|
500
|
5,630
|
|
|
8/25/2026
|
11.50
|
16
|
4,928
|
10
|
4,536
|
392
|
200
|
2,330
|
|
|
8/24/2026
|
11.20
|
19
|
8,510
|
18
|
19,836
|
-11,326
|
900
|
10,130
|
|
|
8/21/2026
|
12.00
|
12
|
3,000
|
17
|
7,845
|
-4,845
|
0
|
0
|
|
|
8/20/2026
|
12.00
|
6
|
2,299
|
11
|
24,851
|
-22,552
|
0
|
0
|
|
|
8/19/2026
|
12.00
|
13
|
3,045
|
23
|
37,795
|
-34,750
|
1,000
|
11,820
|
|
|
8/18/2026
|
12.50
|
18
|
4,454
|
14
|
4,331
|
123
|
600
|
7,070
|
|
|
8/17/2026
|
11.40
|
15
|
5,103
|
10
|
19,741
|
-14,638
|
1,600
|
18,240
|
|
|
8/14/2026
|
11.40
|
14
|
6,024
|
11
|
20,965
|
-14,941
|
600
|
6,780
|
|
|
8/13/2026
|
11.90
|
11
|
13,599
|
12
|
21,078
|
-7,479
|
900
|
10,710
|
|
|
8/12/2026
|
11.90
|
16
|
13,381
|
24
|
25,687
|
-12,306
|
600
|
7,080
|
|
|
8/11/2026
|
12.40
|
11
|
13,234
|
22
|
25,686
|
-12,452
|
700
|
8,230
|
|
|
8/10/2026
|
12.40
|
21
|
15,677
|
25
|
13,066
|
2,611
|
400
|
4,620
|
|
|
8/7/2026
|
12.00
|
14
|
5,929
|
18
|
4,789
|
1,140
|
300
|
3,600
|
|
|
8/6/2026
|
11.80
|
13
|
5,108
|
17
|
33,806
|
-28,698
|
1,000
|
11,830
|
|
|
8/5/2026
|
12.10
|
9
|
3,702
|
16
|
7,607
|
-3,905
|
0
|
0
|
|
|
8/4/2026
|
12.10
|
8
|
3,401
|
18
|
12,008
|
-8,607
|
0
|
0
|
|
|
8/3/2026
|
12.10
|
16
|
6,154
|
24
|
44,463
|
-38,309
|
2,700
|
32,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|