|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
10.30
|
8
|
4,220
|
12
|
10,911
|
-6,691
|
800
|
8,240
|
|
|
9/25/2026
|
10.70
|
36
|
21,820
|
25
|
37,310
|
-15,490
|
15,200
|
156,440
|
|
|
9/24/2026
|
11.00
|
16
|
20,722
|
18
|
14,500
|
6,222
|
1,900
|
19,980
|
|
|
9/23/2026
|
10.90
|
27
|
8,426
|
20
|
28,312
|
-19,886
|
3,400
|
37,010
|
|
|
9/22/2026
|
10.50
|
18
|
8,465
|
13
|
5,940
|
2,525
|
1,200
|
12,600
|
|
|
9/21/2026
|
10.50
|
16
|
7,607
|
6
|
2,949
|
4,658
|
0
|
0
|
|
|
9/18/2026
|
10.50
|
16
|
7,510
|
17
|
13,772
|
-6,262
|
1,900
|
20,160
|
|
|
9/17/2026
|
11.50
|
9
|
2,608
|
14
|
15,911
|
-13,303
|
0
|
0
|
|
|
9/16/2026
|
11.50
|
11
|
3,317
|
15
|
9,670
|
-6,353
|
400
|
4,510
|
|
|
9/15/2026
|
11.20
|
6
|
1,108
|
9
|
3,500
|
-2,392
|
0
|
0
|
|
|
9/14/2026
|
11.20
|
11
|
4,528
|
14
|
24,880
|
-20,352
|
100
|
1,120
|
|
|
9/11/2026
|
11.20
|
10
|
5,910
|
10
|
8,310
|
-2,400
|
0
|
0
|
|
|
9/10/2026
|
11.20
|
17
|
7,578
|
12
|
6,290
|
1,288
|
1,900
|
21,280
|
|
|
9/9/2026
|
11.20
|
16
|
6,700
|
15
|
6,592
|
108
|
400
|
4,480
|
|
|
9/8/2026
|
11.20
|
13
|
6,100
|
6
|
2,800
|
3,300
|
0
|
0
|
|
|
9/7/2026
|
11.20
|
7
|
3,503
|
10
|
29,701
|
-26,198
|
2,200
|
24,640
|
|
|
9/4/2026
|
11.90
|
15
|
3,538
|
13
|
13,227
|
-9,689
|
300
|
3,560
|
|
|
9/3/2026
|
11.90
|
6
|
3,200
|
11
|
10,900
|
-7,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|