|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
11.90
|
0
|
4,100
|
0
|
2,800
|
1,300
|
0
|
0
|
|
|
6/25/2026
|
11.90
|
10
|
4,036
|
5
|
2,409
|
1,627
|
0
|
0
|
|
|
6/24/2026
|
11.90
|
10
|
5,511
|
6
|
2,310
|
3,201
|
0
|
0
|
|
|
6/23/2026
|
11.90
|
0
|
5,300
|
0
|
2,300
|
3,000
|
0
|
0
|
|
|
6/22/2026
|
11.90
|
13
|
5,705
|
7
|
2,809
|
2,896
|
100
|
1,190
|
|
|
6/19/2026
|
11.90
|
24
|
9,615
|
12
|
6,231
|
3,384
|
300
|
3,730
|
|
|
6/18/2026
|
11.70
|
17
|
4,129
|
27
|
31,300
|
-27,171
|
400
|
4,770
|
|
|
6/17/2026
|
12.40
|
10
|
4,707
|
15
|
21,009
|
-16,302
|
0
|
0
|
|
|
6/16/2026
|
12.40
|
20
|
6,903
|
18
|
25,500
|
-18,597
|
900
|
10,620
|
|
|
6/15/2026
|
12.30
|
12
|
4,402
|
12
|
20,506
|
-16,104
|
0
|
0
|
|
|
6/12/2026
|
12.30
|
8
|
4,305
|
15
|
23,100
|
-18,795
|
0
|
0
|
|
|
6/11/2026
|
12.30
|
16
|
4,583
|
23
|
29,041
|
-24,458
|
1,500
|
17,960
|
|
|
6/10/2026
|
13.10
|
6
|
2,500
|
19
|
26,500
|
-24,000
|
0
|
0
|
|
|
6/9/2026
|
13.10
|
6
|
2,900
|
23
|
29,470
|
-26,570
|
0
|
0
|
|
|
6/8/2026
|
13.10
|
19
|
8,580
|
18
|
25,967
|
-17,387
|
2,200
|
28,560
|
|
|
6/5/2026
|
12.00
|
20
|
9,938
|
11
|
3,946
|
5,992
|
800
|
9,600
|
|
|
6/4/2026
|
11.50
|
12
|
7,308
|
5
|
1,516
|
5,792
|
0
|
0
|
|
|
6/3/2026
|
11.50
|
11
|
8,445
|
7
|
6,800
|
1,645
|
0
|
0
|
|
|
6/2/2026
|
11.50
|
16
|
12,040
|
11
|
7,800
|
4,240
|
3,000
|
34,700
|
|
|
6/1/2026
|
11.60
|
21
|
22,789
|
15
|
16,217
|
6,572
|
4,200
|
48,340
|
|
|
Page 1 of 2 Next>
|
|
|