|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
12.20
|
20
|
8,117
|
18
|
27,554
|
-19,437
|
600
|
7,330
|
|
|
5/14/2026
|
12.50
|
41
|
30,253
|
23
|
38,548
|
-8,295
|
7,500
|
89,150
|
|
|
5/13/2026
|
12.90
|
20
|
9,241
|
23
|
36,828
|
-27,587
|
500
|
6,500
|
|
|
5/12/2026
|
13.50
|
21
|
8,780
|
16
|
19,474
|
-10,694
|
300
|
4,050
|
|
|
5/11/2026
|
13.50
|
17
|
10,104
|
18
|
19,649
|
-9,545
|
200
|
2,740
|
|
|
5/8/2026
|
14.10
|
35
|
17,985
|
21
|
40,102
|
-22,117
|
5,100
|
73,550
|
|
|
5/7/2026
|
14.70
|
20
|
11,568
|
26
|
38,542
|
-26,974
|
1,800
|
26,460
|
|
|
5/6/2026
|
14.70
|
17
|
6,310
|
25
|
66,074
|
-59,764
|
900
|
13,230
|
|
|
5/5/2026
|
15.00
|
20
|
8,026
|
21
|
59,237
|
-51,211
|
400
|
6,000
|
|
|
5/4/2026
|
15.00
|
26
|
12,958
|
28
|
38,547
|
-25,589
|
400
|
5,980
|
|
|
4/29/2026
|
14.70
|
27
|
15,500
|
27
|
56,681
|
-41,181
|
2,000
|
29,580
|
|
|
4/28/2026
|
14.50
|
15
|
9,700
|
31
|
69,355
|
-59,655
|
1,100
|
16,120
|
|
|
4/24/2026
|
15.50
|
17
|
31,009
|
24
|
28,106
|
2,903
|
18,600
|
287,660
|
|
|
4/23/2026
|
14.60
|
15
|
10,114
|
20
|
24,906
|
-14,792
|
100
|
1,460
|
|
|
4/22/2026
|
14.60
|
32
|
21,010
|
27
|
28,215
|
-7,205
|
800
|
11,580
|
|
|
4/21/2026
|
14.40
|
21
|
16,513
|
22
|
32,998
|
-16,485
|
400
|
5,760
|
|
|
4/20/2026
|
14.30
|
26
|
20,925
|
35
|
77,312
|
-56,387
|
3,500
|
52,410
|
|
|
4/17/2026
|
15.00
|
37
|
27,607
|
39
|
63,433
|
-35,826
|
8,800
|
131,290
|
|
|
4/16/2026
|
14.90
|
27
|
29,727
|
27
|
42,480
|
-12,753
|
6,000
|
89,350
|
|
|
4/15/2026
|
14.80
|
39
|
42,622
|
43
|
62,433
|
-19,811
|
15,000
|
222,510
|
|
|
Page 1 of 1
|
|
|