Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
+0.40/+2.84%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.33
|
14.50
|
7,300
|
|
4/23/2024
|
+0.10/+0.71%
|
14.00
|
14.30
|
13.80
|
14.10
|
13.95
|
14.10
|
4,500
|
|
4/22/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11,500
|
|
4/19/2024
|
+0.20/+1.45%
|
14.00
|
14.00
|
13.60
|
14.00
|
13.71
|
14.00
|
220,800
|
|
4/17/2024
|
-0.40/-2.82%
|
14.10
|
14.10
|
13.60
|
13.80
|
13.90
|
13.80
|
4,800
|
|
4/16/2024
|
+0.50/+3.65%
|
13.90
|
14.20
|
13.60
|
14.20
|
13.75
|
14.20
|
19,900
|
|
4/15/2024
|
-0.50/-3.52%
|
14.20
|
14.30
|
13.70
|
13.70
|
14.06
|
13.70
|
15,500
|
|
4/12/2024
|
+0.20/+1.43%
|
14.00
|
14.30
|
13.90
|
14.20
|
14.01
|
14.20
|
4,400
|
|
4/11/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.95
|
14.00
|
241,400
|
|
4/10/2024
|
+0.50/+3.70%
|
13.50
|
14.00
|
13.10
|
14.00
|
13.81
|
14.00
|
11,600
|
|
4/9/2024
|
+0.30/+2.27%
|
13.40
|
14.00
|
13.40
|
13.50
|
13.69
|
13.50
|
845,900
|
|
4/8/2024
|
-0.80/-5.71%
|
14.20
|
14.20
|
13.20
|
13.20
|
13.45
|
13.20
|
248,600
|
|
4/5/2024
|
-0.20/-1.41%
|
14.30
|
14.30
|
13.60
|
14.00
|
13.79
|
14.00
|
635,000
|
|
4/4/2024
|
-0.70/-4.70%
|
15.20
|
15.20
|
13.60
|
14.20
|
13.66
|
14.20
|
164,600
|
|
4/3/2024
|
+1.30/+9.56%
|
14.50
|
14.90
|
13.80
|
14.90
|
14.60
|
14.90
|
1,452,900
|
|
4/2/2024
|
-1.30/-8.72%
|
15.10
|
15.10
|
13.60
|
13.60
|
14.24
|
13.60
|
60,600
|
|
4/1/2024
|
+0.70/+4.93%
|
14.20
|
15.00
|
14.20
|
14.90
|
14.74
|
14.90
|
7,900
|
|
3/29/2024
|
-0.20/-1.39%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.15
|
14.20
|
15,400
|
|
3/28/2024
|
+0.20/+1.41%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.13
|
14.40
|
2,700
|
|
3/27/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.22
|
14.20
|
11,500
|
|
|