|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.30/-2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.09
|
10.00
|
5,600
|
|
|
10/16/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,500
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
10.30
|
1,300
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
10/12/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
10/9/2026
|
+0.20/+1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
10/8/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/7/2026
|
+0.10/+1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
4,200
|
|
|
10/6/2026
|
-0.30/-2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.16
|
10.00
|
2,100
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,200
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,200
|
|
|
10/1/2026
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.31
|
10.30
|
2,200
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.32
|
10.30
|
7,300
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.38
|
10.30
|
1,000
|
|
|
9/28/2026
|
-0.40/-3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
800
|
|
|
9/25/2026
|
-0.30/-2.73%
|
10.30
|
10.70
|
10.10
|
10.70
|
10.29
|
10.70
|
15,200
|
|
|
9/24/2026
|
+0.10/+0.92%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.52
|
11.00
|
1,900
|
|
|
9/23/2026
|
+0.40/+3.81%
|
10.50
|
11.40
|
10.50
|
10.90
|
10.89
|
10.90
|
3,400
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,200
|
|
|