|
Closing price on 10/19/2026
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
5,600 |
| Split-adjusted Price |
10.00 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.09
|
10.00
|
5,600
|
|
|
10/16/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,500
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
10.30
|
1,300
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
10/12/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
10/9/2026
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
10/8/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/7/2026
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
4,200
|
|
|
10/6/2026
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.16
|
10.00
|
2,100
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,200
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,200
|
|
|
10/1/2026
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.31
|
10.30
|
2,200
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.32
|
10.30
|
7,300
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.38
|
10.30
|
1,000
|
|
|
9/28/2026
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
800
|
|
|
9/25/2026
|
-0.30 / -2.73%
|
10.30
|
10.70
|
10.10
|
10.70
|
10.29
|
10.70
|
15,200
|
|
|
9/24/2026
|
+0.10 / +0.92%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.52
|
11.00
|
1,900
|
|
|
9/23/2026
|
+0.40 / +3.81%
|
10.50
|
11.40
|
10.50
|
10.90
|
10.89
|
10.90
|
3,400
|
|
|
9/22/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,200
|
|
|
9/21/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/18/2026
|
-1.00 / -8.70%
|
11.00
|
11.30
|
10.50
|
10.50
|
10.61
|
10.50
|
1,900
|
|
|
9/17/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/16/2026
|
+0.30 / +2.68%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.28
|
11.50
|
400
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/14/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
9/11/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,900
|
|
|
9/9/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
400
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|