Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	-0.40 / -2.96%	13.00	13.50	12.90	13.10	13.16	13.10	20,400
12/28/2023	+0.10 / +0.75%	13.30	13.70	13.20	13.50	13.23	13.50	8,300
12/27/2023	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.50	13.40	26,100
12/26/2023	-0.30 / -2.13%	14.50	14.50	13.80	13.80	13.94	13.80	8,400
12/25/2023	+0.10 / +0.71%	13.80	14.50	13.60	14.10	13.81	14.10	41,200
12/22/2023	-0.50 / -3.45%	13.80	14.00	13.70	14.00	13.88	14.00	4,900
12/21/2023	-0.10 / -0.68%	14.70	14.70	13.70	14.50	14.02	14.50	19,200
12/20/2023	-0.40 / -2.67%	14.90	14.90	13.60	14.60	14.21	14.60	31,200
12/19/2023	-0.60 / -3.85%	15.20	15.50	14.60	15.00	15.02	15.00	197,300
12/18/2023	-0.20 / -1.27%	15.80	16.00	15.10	15.60	15.45	15.60	11,800
12/15/2023	+0.10 / +0.64%	15.20	15.80	15.10	15.80	15.32	15.80	28,500
12/14/2023	+0.70 / +4.67%	16.00	16.00	15.10	15.70	15.51	15.70	27,000
12/13/2023	-1.00 / -6.25%	15.90	16.10	15.00	15.00	15.27	15.00	40,200
12/12/2023	+0.60 / +3.90%	15.40	16.90	14.80	16.00	16.46	16.00	176,100
12/11/2023	+0.50 / +3.36%	15.00	15.50	14.20	15.40	15.02	15.40	127,000
12/8/2023	+1.30 / +9.56%	14.90	14.90	13.60	14.90	14.71	14.90	253,500
12/7/2023	+1.20 / +9.68%	13.60	13.60	12.40	13.60	13.59	13.60	260,800
12/6/2023	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	12.40	166,700
12/5/2023	+1.00 / +9.71%	10.50	11.30	10.50	11.30	11.24	11.30	586,400
12/4/2023	+0.10 / +0.98%	10.20	10.50	10.20	10.30	10.30	10.30	270,200
12/1/2023	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	10.20	4,600
11/30/2023	+0.20 / +1.98%	10.30	10.30	10.10	10.30	10.18	10.30	8,300
11/29/2023	+0.10 / +1.00%	10.00	10.50	10.00	10.10	10.15	10.10	11,900
11/28/2023	+0.40 / +4.17%	10.00	10.10	9.60	10.00	9.78	10.00	22,700
11/27/2023	-0.50 / -4.95%	10.00	10.00	9.60	9.60	9.66	9.60	4,800
11/24/2023	+0.30 / +3.06%	9.70	10.10	9.70	10.10	9.74	10.10	4,400
11/23/2023	-0.40 / -3.92%	10.00	10.30	9.70	9.80	9.82	9.80	32,600
11/22/2023	-0.20 / -1.92%	10.60	10.60	9.80	10.20	9.91	10.20	61,300
11/21/2023	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.41	10.40	13,400
11/20/2023	-0.10 / -0.95%	10.00	10.50	10.00	10.40	10.42	10.40	5,128,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	607,000	98.20	5.25%
ASG	0	19.90	0.00%
BLN	0	7.20	0.00%
BSG	5,500	10.30	0.98%
CAG	135,000	12.30	-5.38%
CIA	18,300	10.10	3.06%
CLL	13,200	39.20	-4.39%