|
Closing price on 3/27/2024
|
|
| Open |
67.50 |
| High |
69.10 |
| Low |
67.20 |
| Volume |
9,100 |
| Split-adjusted Price |
32.87 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2024
|
0.00 / 0.00%
|
67.50
|
69.10
|
67.20
|
67.50
|
67.77
|
32.87
|
9,100
|
|
|
3/26/2024
|
0.00 / 0.00%
|
68.10
|
68.10
|
67.50
|
67.50
|
67.81
|
32.87
|
3,000
|
|
|
3/25/2024
|
+0.70 / +1.05%
|
67.00
|
69.20
|
67.00
|
67.50
|
68.11
|
32.87
|
20,800
|
|
|
3/22/2024
|
+0.50 / +0.75%
|
66.50
|
66.80
|
66.20
|
66.80
|
66.41
|
32.53
|
38,300
|
|
|
3/21/2024
|
-0.50 / -0.75%
|
66.80
|
66.80
|
66.30
|
66.30
|
66.78
|
32.29
|
8,500
|
|
|
3/20/2024
|
0.00 / 0.00%
|
67.00
|
67.00
|
65.00
|
66.80
|
66.58
|
32.53
|
27,700
|
|
|
3/19/2024
|
+1.60 / +2.45%
|
66.10
|
67.00
|
65.30
|
66.80
|
66.16
|
32.53
|
23,900
|
|
|
3/18/2024
|
-2.50 / -3.69%
|
66.20
|
67.00
|
64.50
|
65.20
|
65.45
|
31.75
|
28,700
|
|
|
3/15/2024
|
+0.10 / +0.15%
|
67.90
|
71.40
|
67.60
|
67.70
|
69.47
|
32.97
|
43,000
|
|
|
3/14/2024
|
+0.50 / +0.75%
|
67.10
|
68.00
|
66.50
|
67.60
|
67.39
|
32.92
|
49,500
|
|
|
3/13/2024
|
0.00 / 0.00%
|
67.20
|
67.20
|
65.50
|
67.10
|
66.85
|
32.68
|
60,500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
67.50
|
68.00
|
66.50
|
67.10
|
67.13
|
32.68
|
50,500
|
|
|
3/11/2024
|
+3.20 / +5.01%
|
63.50
|
67.50
|
63.50
|
67.10
|
65.40
|
32.68
|
72,800
|
|
|
3/8/2024
|
-0.10 / -0.16%
|
63.80
|
64.50
|
60.20
|
63.90
|
63.68
|
31.12
|
27,700
|
|
|
3/7/2024
|
0.00 / 0.00%
|
64.00
|
64.40
|
64.00
|
64.00
|
64.05
|
31.17
|
16,300
|
|
|
3/6/2024
|
0.00 / 0.00%
|
64.00
|
64.50
|
63.70
|
64.00
|
63.99
|
31.17
|
18,200
|
|
|
3/5/2024
|
+0.20 / +0.31%
|
64.00
|
64.10
|
63.00
|
64.00
|
63.78
|
31.17
|
17,700
|
|
|
3/4/2024
|
-1.20 / -1.85%
|
64.00
|
64.10
|
63.60
|
63.80
|
63.92
|
31.07
|
59,100
|
|
|
3/1/2024
|
0.00 / 0.00%
|
65.80
|
65.80
|
64.50
|
65.00
|
65.03
|
31.66
|
5,600
|
|
|
2/29/2024
|
+0.80 / +1.25%
|
66.00
|
66.00
|
64.00
|
65.00
|
65.00
|
31.66
|
16,700
|
|
|
2/28/2024
|
+0.70 / +1.10%
|
63.50
|
64.50
|
63.50
|
64.20
|
63.94
|
31.27
|
14,800
|
|
|
2/27/2024
|
-0.20 / -0.31%
|
63.80
|
63.90
|
63.30
|
63.50
|
63.60
|
30.93
|
10,000
|
|
|
2/26/2024
|
+2.50 / +4.08%
|
61.00
|
64.00
|
61.00
|
63.70
|
62.56
|
31.02
|
30,200
|
|
|
2/23/2024
|
0.00 / 0.00%
|
61.30
|
61.50
|
60.60
|
61.20
|
60.89
|
29.81
|
24,000
|
|
|
2/22/2024
|
+1.20 / +2.00%
|
60.00
|
61.30
|
60.00
|
61.20
|
60.58
|
29.81
|
22,200
|
|
|
2/21/2024
|
-0.80 / -1.32%
|
61.00
|
61.00
|
59.90
|
60.00
|
60.20
|
29.22
|
77,400
|
|
|
2/20/2024
|
-1.00 / -1.62%
|
61.80
|
61.80
|
60.00
|
60.80
|
61.15
|
29.61
|
23,100
|
|
|
2/19/2024
|
+1.60 / +2.66%
|
60.90
|
62.00
|
60.20
|
61.80
|
61.38
|
30.10
|
40,000
|
|
|
2/16/2024
|
+0.20 / +0.33%
|
59.50
|
60.40
|
59.00
|
60.20
|
59.63
|
29.32
|
14,300
|
|
|
2/15/2024
|
-1.40 / -2.28%
|
61.20
|
61.30
|
59.80
|
60.00
|
60.32
|
29.22
|
18,100
|
|
|