Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	0.00 / 0.00%	53.00	53.00	51.10	51.50	52.17	51.50	5,000
1/3/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	0
1/2/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	1,800
12/29/2023	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	51.50	100
12/28/2023	+0.90 / +1.76%	52.00	52.80	51.10	52.00	52.34	51.00	29,900
12/27/2023	+0.20 / +0.39%	51.10	52.40	50.90	51.10	51.40	50.12	19,000
12/26/2023	0.00 / 0.00%	50.90	50.90	50.70	50.90	50.88	49.92	7,500
12/25/2023	+0.90 / +1.80%	50.00	50.90	50.00	50.90	50.44	49.92	6,100
12/22/2023	-1.00 / -1.96%	49.20	51.20	49.20	50.00	50.12	49.04	3,500
12/21/2023	0.00 / 0.00%	49.00	51.00	48.00	51.00	48.05	50.02	12,200
12/20/2023	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.13	50.02	800
12/19/2023	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	49.04	2,700
12/18/2023	0.00 / 0.00%	51.00	51.20	51.00	51.00	51.02	50.02	10,000
12/15/2023	+0.50 / +0.99%	50.90	51.00	50.90	51.00	50.98	50.02	500
12/14/2023	-0.40 / -0.79%	50.20	50.50	50.00	50.50	50.04	49.53	5,400
12/13/2023	+0.90 / +1.80%	50.00	50.90	49.90	50.90	50.05	49.92	5,400
12/12/2023	0.00 / 0.00%	50.60	51.00	50.00	50.00	50.77	49.04	5,000
12/11/2023	+0.35 / +0.70%	49.85	50.00	49.85	50.00	49.94	49.04	7,200
12/8/2023	-0.95 / -1.88%	49.35	49.65	49.30	49.65	49.32	48.70	2,100
12/7/2023	-0.20 / -0.39%	50.80	50.80	49.20	50.60	50.20	49.63	300
12/6/2023	+1.50 / +3.04%	50.40	50.80	49.30	50.80	50.35	49.82	14,100
12/5/2023	+0.05 / +0.10%	49.30	49.30	49.30	49.30	49.30	48.35	100
12/4/2023	-0.15 / -0.30%	49.15	49.60	49.15	49.25	49.46	48.30	3,200
12/1/2023	0.00 / 0.00%	49.40	49.50	49.40	49.40	49.42	48.45	1,100
11/30/2023	+0.25 / +0.51%	49.15	49.40	49.15	49.40	49.23	48.45	300
11/29/2023	-0.55 / -1.11%	49.70	49.70	49.15	49.15	49.68	48.20	2,400
11/28/2023	+0.20 / +0.40%	49.70	49.70	49.70	49.70	49.70	48.74	100
11/27/2023	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.36	48.55	2,100
11/24/2023	-0.50 / -1.00%	49.00	50.30	49.00	49.50	49.36	48.55	5,900
11/23/2023	0.00 / 0.00%	50.30	50.40	50.00	50.00	50.08	49.04	2,800

<<Previous 30 days Next 30 days>>

LIX News

15:18	LIX: Signing an audit agreement
15:17	LIX: Plan for cash dividend payment in 2023
30/05	LIX: Choosing auditor for 2024 financial statements
30/05	LIX: Report on the day becoming major shareholders - Khami
28/05	LIX: Resolution on the AGM 2024