Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+3.60 / +6.92%	52.10	55.60	52.10	55.60	54.95	27.08	181,500
1/26/2024	+0.50 / +0.97%	52.50	53.00	51.50	52.00	52.21	25.32	60,000
1/25/2024	-0.30 / -0.58%	51.90	51.90	51.40	51.50	51.73	25.08	120,700
1/24/2024	-0.40 / -0.77%	52.50	52.50	51.80	51.80	52.07	25.23	64,600
1/23/2024	+0.40 / +0.77%	52.00	53.10	52.00	52.20	52.31	25.42	285,400
1/22/2024	-0.10 / -0.19%	52.00	52.00	51.80	51.80	51.92	25.23	16,300
1/19/2024	+0.20 / +0.39%	51.70	51.90	51.50	51.90	51.65	25.28	18,200
1/18/2024	+0.20 / +0.39%	51.70	51.70	51.30	51.70	51.43	25.18	11,000
1/17/2024	0.00 / 0.00%	51.70	51.70	51.50	51.50	51.63	25.08	7,500
1/16/2024	-0.50 / -0.96%	51.60	51.60	51.50	51.50	51.53	25.08	2,900
1/15/2024	+0.10 / +0.19%	52.00	52.30	52.00	52.00	52.16	25.32	11,500
1/12/2024	-0.40 / -0.76%	49.40	52.60	49.40	51.90	51.51	25.28	20,000
1/11/2024	+0.30 / +0.58%	51.50	52.70	51.50	52.30	51.89	25.47	6,900
1/10/2024	+0.10 / +0.19%	51.90	52.00	51.90	52.00	51.90	25.32	4,700
1/9/2024	0.00 / 0.00%	52.00	52.00	51.50	51.90	51.76	25.28	1,600
1/8/2024	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	25.28	2,000
1/5/2024	+0.40 / +0.78%	51.90	51.90	51.90	51.90	51.90	25.28	100
1/4/2024	0.00 / 0.00%	53.00	53.00	51.10	51.50	52.17	25.08	5,000
1/3/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.08	0
1/2/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.08	1,800
12/29/2023	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	25.08	100
12/28/2023	+0.90 / +1.76%	52.00	52.80	51.10	52.00	52.34	24.84	29,900
12/27/2023	+0.20 / +0.39%	51.10	52.40	50.90	51.10	51.40	24.41	19,000
12/26/2023	0.00 / 0.00%	50.90	50.90	50.70	50.90	50.88	24.31	7,500
12/25/2023	+0.90 / +1.80%	50.00	50.90	50.00	50.90	50.44	24.31	6,100
12/22/2023	-1.00 / -1.96%	49.20	51.20	49.20	50.00	50.12	23.88	3,500
12/21/2023	0.00 / 0.00%	49.00	51.00	48.00	51.00	48.05	24.36	12,200
12/20/2023	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.13	24.36	800
12/19/2023	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	23.88	2,700
12/18/2023	0.00 / 0.00%	51.00	51.20	51.00	51.00	51.02	24.36	10,000

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court