|
Closing price on 8/17/2020
|
|
| Open |
44.45 |
| High |
44.90 |
| Low |
43.00 |
| Volume |
38,320 |
| Split-adjusted Price |
40.19 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2020
|
-0.30 / -0.67%
|
44.45
|
44.90
|
43.00
|
44.50
|
44.52
|
40.19
|
38,320
|
|
|
8/14/2020
|
-0.20 / -0.44%
|
44.30
|
46.00
|
42.00
|
44.80
|
45.02
|
40.46
|
69,660
|
|
|
8/13/2020
|
+0.70 / +1.58%
|
45.00
|
45.70
|
45.00
|
45.00
|
45.18
|
40.64
|
83,150
|
|
|
8/12/2020
|
0.00 / 0.00%
|
43.50
|
45.00
|
42.00
|
44.30
|
44.49
|
40.01
|
87,120
|
|
|
8/11/2020
|
0.00 / 0.00%
|
43.80
|
45.10
|
41.30
|
44.30
|
44.45
|
40.01
|
63,210
|
|
|
8/10/2020
|
-0.60 / -1.34%
|
43.20
|
44.50
|
43.20
|
44.30
|
44.08
|
40.01
|
60,030
|
|
|
8/7/2020
|
-1.60 / -3.44%
|
44.80
|
45.10
|
43.30
|
44.90
|
44.88
|
40.55
|
43,030
|
|
|
8/6/2020
|
+1.40 / +3.10%
|
42.50
|
46.50
|
42.25
|
46.50
|
43.38
|
42.00
|
41,010
|
|
|
8/5/2020
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
40.73
|
0
|
|
|
8/4/2020
|
+1.10 / +2.50%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
40.73
|
90
|
|
|
8/3/2020
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
39.74
|
20
|
|
|
7/31/2020
|
+1.40 / +3.29%
|
42.60
|
44.00
|
42.60
|
44.00
|
43.30
|
39.74
|
520
|
|
|
7/30/2020
|
-3.20 / -6.99%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
38.48
|
20
|
|
|
7/29/2020
|
0.00 / 0.00%
|
42.60
|
45.80
|
42.60
|
45.80
|
44.20
|
41.37
|
30
|
|
|
7/28/2020
|
+0.90 / +2.00%
|
45.80
|
45.80
|
41.80
|
45.80
|
44.80
|
41.37
|
540
|
|
|
7/27/2020
|
-0.30 / -0.66%
|
47.00
|
47.00
|
42.05
|
44.90
|
46.55
|
40.55
|
580
|
|
|
7/24/2020
|
-3.40 / -7.00%
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
40.82
|
20
|
|
|
7/23/2020
|
-1.30 / -2.61%
|
46.45
|
48.60
|
46.45
|
48.60
|
47.53
|
43.90
|
20
|
|
|
7/22/2020
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
45.07
|
0
|
|
|
7/21/2020
|
+0.10 / +0.20%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
45.07
|
490
|
|
|
7/20/2020
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
44.98
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
44.98
|
0
|
|
|
7/16/2020
|
-0.50 / -0.99%
|
46.80
|
50.90
|
46.80
|
49.80
|
50.00
|
44.98
|
440
|
|
|
7/15/2020
|
+2.10 / +4.36%
|
50.30
|
50.30
|
50.30
|
50.30
|
50.30
|
45.43
|
380
|
|
|
7/14/2020
|
-3.60 / -6.95%
|
55.20
|
55.20
|
48.20
|
48.20
|
52.50
|
43.53
|
800
|
|
|
7/13/2020
|
-1.60 / -3.00%
|
52.00
|
52.00
|
49.70
|
51.80
|
50.00
|
46.79
|
1,160
|
|
|
7/10/2020
|
+3.40 / +6.80%
|
53.00
|
53.40
|
46.50
|
53.40
|
51.35
|
48.23
|
370
|
|
|
7/9/2020
|
+3.15 / +6.72%
|
46.85
|
50.00
|
43.60
|
50.00
|
46.08
|
45.16
|
6,120
|
|
|
7/8/2020
|
+3.05 / +6.96%
|
41.00
|
46.85
|
41.00
|
46.85
|
41.18
|
42.31
|
1,020
|
|
|
7/7/2020
|
+2.80 / +6.83%
|
40.00
|
43.80
|
40.00
|
43.80
|
40.03
|
39.56
|
20,410
|
|
|