Wednesday, February 26, 2020 5:21:21 AM - Markets open
VN-INDEX 909.67 +6.33/+0.70%
HNX-INDEX 106.66 +2.49/+2.39%
UPCOM-INDEX 55.53 +0.30/+0.55%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
42.80 +2.80/+7.00%
3:05:03 PM
Closing price on 2/25/2020
42.80 +2.80/+7.00%
Open 38.00
High 42.80
Low 38.00
Volume 1,980
Split-adjusted Price 42.80
There is no data on 2/26/2020. Display data on 2/25/2020 instead.

Create Alert at: 40 44 46 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2020 +2.80 / +7.00% 38.00 42.80 38.00 42.80 42.42 42.80 1,980
2/24/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
2/21/2020 -0.10 / -0.25% 42.90 42.90 40.00 40.00 41.45 40.00 30
2/20/2020 +2.60 / +6.93% 37.00 40.10 37.00 40.10 38.55 40.10 790
2/19/2020 -2.35 / -5.90% 37.50 37.50 37.50 37.50 37.50 37.50 30
2/18/2020 0.00 / 0.00% 39.85 39.85 39.85 39.85 39.85 39.85 0
2/17/2020 -2.95 / -6.89% 40.00 40.00 39.85 39.85 39.93 39.85 20
2/14/2020 0.00 / 0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
2/13/2020 0.00 / 0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
2/12/2020 +2.80 / +7.00% 42.80 42.80 42.80 42.80 42.80 42.80 20
2/11/2020 -2.50 / -5.88% 45.00 45.00 40.00 40.00 42.50 40.00 1,030
2/10/2020 +0.25 / +0.59% 42.50 42.50 42.50 42.50 42.50 42.50 10
2/7/2020 +2.75 / +6.96% 42.25 42.25 42.25 42.25 42.25 42.25 10
2/6/2020 -2.75 / -6.51% 39.50 39.50 39.50 39.50 39.50 39.50 300
2/5/2020 0.00 / 0.00% 42.25 42.25 42.25 42.25 42.25 42.25 0
2/4/2020 +2.75 / +6.96% 42.25 42.25 42.25 42.25 42.25 42.25 10
2/3/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
1/31/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
1/30/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
1/22/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
1/21/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
1/20/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
1/17/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
1/16/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
1/15/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
1/14/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
1/13/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 10
1/10/2020 -0.40 / -1.00% 39.50 39.50 39.50 39.50 39.50 39.50 10
1/9/2020 -2.10 / -5.00% 39.90 44.90 39.90 39.90 41.15 39.90 1,510
1/8/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
LGC News
22/01 LGC: Change of personnel
25/11 LGC: BOD resolution on raising the ownership ratio
15/08 LGC: Report on results of trading of shares by affiliated organization
30/07 LGC: BOD resolution on buying shares
01/07 LGC: LGC chooses CPA Viet Nam as 2019 auditing firm
Related Companies
Volume Price Change
ACC  0 19.35 0.00%
ACE  0 24.60 0.00%
ADP  3,500 17.30 1.76%
BCC  69,600 6.70 0.00%
BDT  25,500 14.70 6.52%
BHC  0 2.70 0.00%
BHV  0 7.00 0.00%
BMF  100 20.60 0.00%
BMP  217,020 42.40 0.95%
BT6  0 1.50 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 909.67 +6.33/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.