Friday, March 29, 2024 5:38:33 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
58.50 -0.10/-0.17%
3:05:00 PM
Closing price on 7/31/2020
44.00 +1.40/+3.29%
Open 42.60
High 44.00
Low 42.60
Volume 520
Split-adjusted Price 39.74

Create Alert at: 55 61 64 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2020 +1.40 / +3.29% 42.60 44.00 42.60 44.00 43.30 39.74 520
7/30/2020 -3.20 / -6.99% 42.60 42.60 42.60 42.60 42.60 38.48 20
7/29/2020 0.00 / 0.00% 42.60 45.80 42.60 45.80 44.20 41.37 30
7/28/2020 +0.90 / +2.00% 45.80 45.80 41.80 45.80 44.80 41.37 540
7/27/2020 -0.30 / -0.66% 47.00 47.00 42.05 44.90 46.55 40.55 580
7/24/2020 -3.40 / -7.00% 45.20 45.20 45.20 45.20 45.20 40.82 20
7/23/2020 -1.30 / -2.61% 46.45 48.60 46.45 48.60 47.53 43.90 20
7/22/2020 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 45.07 0
7/21/2020 +0.10 / +0.20% 49.90 49.90 49.90 49.90 49.90 45.07 490
7/20/2020 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 44.98 0
7/17/2020 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 44.98 0
7/16/2020 -0.50 / -0.99% 46.80 50.90 46.80 49.80 50.00 44.98 440
7/15/2020 +2.10 / +4.36% 50.30 50.30 50.30 50.30 50.30 45.43 380
7/14/2020 -3.60 / -6.95% 55.20 55.20 48.20 48.20 52.50 43.53 800
7/13/2020 -1.60 / -3.00% 52.00 52.00 49.70 51.80 50.00 46.79 1,160
7/10/2020 +3.40 / +6.80% 53.00 53.40 46.50 53.40 51.35 48.23 370
7/9/2020 +3.15 / +6.72% 46.85 50.00 43.60 50.00 46.08 45.16 6,120
7/8/2020 +3.05 / +6.96% 41.00 46.85 41.00 46.85 41.18 42.31 1,020
7/7/2020 +2.80 / +6.83% 40.00 43.80 40.00 43.80 40.03 39.56 20,410
7/6/2020 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 37.03 0
7/3/2020 0.00 / 0.00% 40.00 41.00 40.00 41.00 40.23 37.03 115,010
7/2/2020 -1.00 / -2.38% 40.20 41.00 40.00 41.00 40.16 37.03 133,510
7/1/2020 -0.50 / -1.18% 41.00 42.00 41.00 42.00 41.18 37.93 122,010
6/30/2020 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 38.39 0
6/29/2020 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 38.39 0
6/26/2020 -0.20 / -0.47% 41.80 42.50 41.80 42.50 41.99 38.39 73,820
6/25/2020 0.00 / 0.00% 42.70 42.70 42.70 42.70 42.70 38.57 0
6/24/2020 0.00 / 0.00% 42.00 42.70 42.00 42.70 42.20 38.57 50,710
6/23/2020 +2.70 / +6.75% 40.00 42.70 40.00 42.70 40.11 38.57 15,110
6/22/2020 0.00 / 0.00% 37.20 40.00 37.20 40.00 38.53 36.13 1,090
LGC News
01/10 LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
16:35 LGC: Approving the time for holding 2024 AGM
28/02 LGC: Record date for Annual General Meeting 2024
23/02 LGC: Notice of the holding of Annual General Meeting 2024
18/01 LGC: Adjustment of the time for dividend payment
Related Companies
Volume Price Change
ACC  64,900 14.35 0.35%
ACE  12,200 36.00 3.45%
ADP  100 23.60 0.00%
BCC  126,500 9.40 -1.05%
BDT  12,100 13.60 -0.73%
BHC  0 1.90 0.00%
BIG  80,400 7.60 0.00%
BT6  0 3.40 0.00%
BTD  0 21.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.