|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
65.30
|
0
|
0
|
4
|
208
|
-208
|
0
|
0
|
|
|
5/28/2025
|
65.30
|
1
|
10
|
3
|
207
|
-197
|
0
|
0
|
|
|
5/27/2025
|
65.30
|
2
|
11
|
7
|
211
|
-200
|
0
|
0
|
|
|
5/26/2025
|
65.30
|
0
|
0
|
10
|
513
|
-513
|
0
|
0
|
|
|
5/23/2025
|
65.30
|
1
|
3
|
7
|
213
|
-210
|
0
|
0
|
|
|
5/22/2025
|
65.30
|
1
|
1
|
9
|
684
|
-683
|
0
|
0
|
|
|
5/21/2025
|
65.30
|
1
|
2
|
10
|
420
|
-418
|
0
|
0
|
|
|
5/20/2025
|
65.30
|
3
|
116
|
7
|
327
|
-211
|
0
|
0
|
|
|
5/19/2025
|
65.30
|
12
|
423
|
9
|
414
|
9
|
300
|
18,680
|
|
|
5/16/2025
|
63.00
|
0
|
0
|
11
|
606
|
-606
|
0
|
0
|
|
|
5/15/2025
|
63.00
|
0
|
0
|
9
|
415
|
-415
|
0
|
0
|
|
|
5/14/2025
|
63.00
|
1
|
100
|
8
|
612
|
-512
|
0
|
0
|
|
|
5/13/2025
|
63.00
|
4
|
301
|
9
|
515
|
-214
|
100
|
6,300
|
|
|
5/12/2025
|
60.50
|
6
|
303
|
9
|
514
|
-211
|
0
|
0
|
|
|
5/9/2025
|
60.50
|
8
|
10,448
|
12
|
13,217
|
-2,769
|
10,100
|
608,920
|
|
|
5/8/2025
|
62.60
|
10
|
1,757
|
9
|
1,612
|
145
|
1,200
|
72,100
|
|
|
5/7/2025
|
62.60
|
16
|
16,600
|
17
|
16,810
|
-210
|
15,800
|
948,470
|
|
|
5/6/2025
|
58.60
|
1
|
100
|
13
|
1,914
|
-1,814
|
100
|
5,860
|
|
|
5/5/2025
|
63.00
|
0
|
0
|
10
|
612
|
-612
|
0
|
0
|
|
|
Page 1 of 1
|
|