Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
62.30
|
0
|
0
|
11
|
1,860
|
-1,860
|
0
|
0
|
|
10/8/2025
|
62.30
|
0
|
0
|
11
|
1,766
|
-1,766
|
0
|
0
|
|
10/7/2025
|
62.30
|
0
|
0
|
9
|
1,624
|
-1,624
|
0
|
0
|
|
10/6/2025
|
62.30
|
1
|
1
|
11
|
1,639
|
-1,638
|
0
|
0
|
|
10/3/2025
|
62.30
|
0
|
0
|
12
|
3,561
|
-3,561
|
0
|
0
|
|
10/2/2025
|
62.30
|
0
|
0
|
13
|
3,205
|
-3,205
|
0
|
0
|
|
10/1/2025
|
62.30
|
0
|
0
|
13
|
3,350
|
-3,350
|
0
|
0
|
|
9/30/2025
|
62.30
|
0
|
0
|
12
|
3,406
|
-3,406
|
0
|
0
|
|
9/29/2025
|
62.30
|
0
|
0
|
6
|
1,540
|
-1,540
|
0
|
0
|
|
9/26/2025
|
62.30
|
5
|
16
|
7
|
2,620
|
-2,604
|
0
|
0
|
|
9/25/2025
|
62.30
|
8
|
2,021
|
13
|
4,311
|
-2,290
|
1,300
|
75,830
|
|
9/24/2025
|
62.30
|
0
|
0
|
8
|
7,051
|
-7,051
|
0
|
0
|
|
9/23/2025
|
62.30
|
0
|
0
|
6
|
3,406
|
-3,406
|
0
|
0
|
|
9/22/2025
|
62.30
|
1
|
4
|
7
|
3,231
|
-3,227
|
0
|
0
|
|
9/19/2025
|
62.30
|
0
|
0
|
9
|
3,454
|
-3,454
|
0
|
0
|
|
9/18/2025
|
62.30
|
0
|
0
|
8
|
3,665
|
-3,665
|
0
|
0
|
|
9/17/2025
|
62.30
|
0
|
0
|
11
|
3,785
|
-3,785
|
0
|
0
|
|
9/16/2025
|
62.30
|
0
|
0
|
6
|
1,710
|
-1,710
|
0
|
0
|
|
9/15/2025
|
62.30
|
1
|
100
|
6
|
1,814
|
-1,714
|
0
|
0
|
|
9/12/2025
|
62.30
|
3
|
202
|
14
|
5,090
|
-4,888
|
200
|
12,460
|
|
Page 1 of 2 Next>
|
|