|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
59.00
|
1
|
100
|
9
|
548
|
-448
|
0
|
0
|
|
|
2/5/2026
|
59.00
|
0
|
0
|
15
|
1,689
|
-1,689
|
0
|
0
|
|
|
2/4/2026
|
59.00
|
0
|
0
|
18
|
1,437
|
-1,437
|
0
|
0
|
|
|
2/3/2026
|
59.00
|
0
|
0
|
20
|
8,289
|
-8,289
|
0
|
0
|
|
|
2/2/2026
|
59.00
|
0
|
0
|
20
|
1,701
|
-1,701
|
0
|
0
|
|
|
1/30/2026
|
59.00
|
2
|
300
|
20
|
5,462
|
-5,162
|
300
|
17,060
|
|
|
1/29/2026
|
59.90
|
1
|
1
|
14
|
2,018
|
-2,017
|
0
|
0
|
|
|
1/28/2026
|
59.90
|
0
|
0
|
14
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/27/2026
|
59.90
|
0
|
0
|
26
|
3,882
|
-3,882
|
0
|
0
|
|
|
1/26/2026
|
59.90
|
0
|
0
|
20
|
4,139
|
-4,139
|
0
|
0
|
|
|
1/23/2026
|
59.90
|
1
|
200
|
17
|
4,373
|
-4,173
|
200
|
11,980
|
|
|
1/22/2026
|
59.90
|
1
|
10
|
18
|
4,396
|
-4,386
|
0
|
0
|
|
|
1/21/2026
|
59.90
|
2
|
30
|
26
|
3,432
|
-3,402
|
0
|
0
|
|
|
1/20/2026
|
59.90
|
5
|
41
|
26
|
4,042
|
-4,001
|
0
|
0
|
|
|
1/19/2026
|
59.90
|
9
|
357
|
16
|
8,499
|
-8,142
|
100
|
5,990
|
|
|
1/16/2026
|
56.00
|
14
|
506
|
15
|
1,512
|
-1,006
|
200
|
11,200
|
|
|
1/15/2026
|
56.80
|
14
|
558
|
25
|
4,293
|
-3,735
|
300
|
17,360
|
|
|
1/14/2026
|
56.80
|
10
|
1,115
|
26
|
11,020
|
-9,905
|
1,000
|
56,800
|
|
|
1/13/2026
|
61.00
|
1
|
1
|
18
|
2,693
|
-2,692
|
0
|
0
|
|
|
1/12/2026
|
61.00
|
5
|
408
|
17
|
6,804
|
-6,396
|
300
|
18,300
|
|
|
Page 1 of 2 Next>
|
|
|