Saturday, January 18, 2020 12:56:09 PM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
39.50 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/17/2020 39.50 0 0 2 2,250 -2,250 0 0
1/16/2020 39.50 0 0 3 4,180 -4,180 0 0
1/15/2020 39.50 0 0 2 3,250 -3,250 0 0
1/14/2020 39.50 0 0 4 6,070 -6,070 0 0
1/13/2020 39.50 1 10 1 2,000 -1,990 10 395
1/10/2020 39.50 1 10 3 4,930 -4,920 10 395
1/9/2020 39.90 2 1,510 6 4,240 -2,730 1,510 62,137
1/8/2020 42.00 0 0 1 2,000 -2,000 0 0
1/7/2020 42.00 0 0 3 4,670 -4,670 0 0
1/6/2020 42.00 0 0 2 130 -130 0 0
1/3/2020 42.00 1 10 4 8,830 -8,820 10 420
1/2/2020 39.50 0 0 6 7,960 -7,960 0 0
12/31/2019 39.50 0 0 2 140 -140 0 0
12/30/2019 39.50 1 450 2 2,350 -1,900 450 17,775
12/27/2019 39.50 1 10 4 6,810 -6,800 10 395
12/26/2019 42.30 0 0 2 1,020 -1,020 0 0
12/25/2019 42.30 1 10 5 1,790 -1,780 10 423
12/24/2019 39.55 0 0 2 2,830 -2,830 0 0
12/23/2019 39.55 0 0 3 5,160 -5,160 0 0
12/20/2019 39.55 1 10 2 2,240 -2,230 10 396
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.