|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/17/2020
|
39.50
|
0
|
0
|
2
|
2,250
|
-2,250
|
0
|
0
|
|
|
1/16/2020
|
39.50
|
0
|
0
|
3
|
4,180
|
-4,180
|
0
|
0
|
|
|
1/15/2020
|
39.50
|
0
|
0
|
2
|
3,250
|
-3,250
|
0
|
0
|
|
|
1/14/2020
|
39.50
|
0
|
0
|
4
|
6,070
|
-6,070
|
0
|
0
|
|
|
1/13/2020
|
39.50
|
1
|
10
|
1
|
2,000
|
-1,990
|
10
|
395
|
|
|
1/10/2020
|
39.50
|
1
|
10
|
3
|
4,930
|
-4,920
|
10
|
395
|
|
|
1/9/2020
|
39.90
|
2
|
1,510
|
6
|
4,240
|
-2,730
|
1,510
|
62,137
|
|
|
1/8/2020
|
42.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/7/2020
|
42.00
|
0
|
0
|
3
|
4,670
|
-4,670
|
0
|
0
|
|
|
1/6/2020
|
42.00
|
0
|
0
|
2
|
130
|
-130
|
0
|
0
|
|
|
1/3/2020
|
42.00
|
1
|
10
|
4
|
8,830
|
-8,820
|
10
|
420
|
|
|
1/2/2020
|
39.50
|
0
|
0
|
6
|
7,960
|
-7,960
|
0
|
0
|
|
|
12/31/2019
|
39.50
|
0
|
0
|
2
|
140
|
-140
|
0
|
0
|
|
|
12/30/2019
|
39.50
|
1
|
450
|
2
|
2,350
|
-1,900
|
450
|
17,775
|
|
|
12/27/2019
|
39.50
|
1
|
10
|
4
|
6,810
|
-6,800
|
10
|
395
|
|
|
12/26/2019
|
42.30
|
0
|
0
|
2
|
1,020
|
-1,020
|
0
|
0
|
|
|
12/25/2019
|
42.30
|
1
|
10
|
5
|
1,790
|
-1,780
|
10
|
423
|
|
|
12/24/2019
|
39.55
|
0
|
0
|
2
|
2,830
|
-2,830
|
0
|
0
|
|
|
12/23/2019
|
39.55
|
0
|
0
|
3
|
5,160
|
-5,160
|
0
|
0
|
|
|
12/20/2019
|
39.55
|
1
|
10
|
2
|
2,240
|
-2,230
|
10
|
396
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|