Monday, August 4, 2025 3:31:38 PM - Markets open
VN-INDEX 1,528.19 +32.98/+2.21%
HNX-INDEX 268.34 +3.41/+1.29%
UPCOM-INDEX 107.16 +0.70/+0.66%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
61.00 +1.00/+1.67%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/4/2025 61.00 0 0 0 0 0 100 6,100
8/1/2025 60.00 1 1,100 7 2,116 -1,016 0 0
7/31/2025 60.00 1 100 8 2,216 -2,116 0 0
7/30/2025 60.00 0 0 7 317 -317 0 0
7/29/2025 60.00 1 100 11 2,436 -2,336 0 0
7/28/2025 60.00 2 200 7 317 -117 0 0
7/25/2025 60.00 2 200 8 517 -317 0 0
7/24/2025 60.00 3 201 6 316 -115 0 0
7/23/2025 60.00 6 1,126 10 1,244 -118 100 6,000
7/22/2025 60.80 1 1 9 442 -441 0 0
7/21/2025 60.80 1 200 6 271 -71 0 0
7/18/2025 60.80 2 250 7 454 -204 0 0
7/17/2025 60.80 1 200 6 385 -185 0 0
7/16/2025 60.80 0 0 5 400 -400 0 0
7/15/2025 60.80 4 321 6 405 -84 0 0
7/14/2025 60.80 3 356 4 340 16 0 0
7/11/2025 60.80 2 400 7 363 37 0 0
7/10/2025 60.80 2 400 7 367 33 0 0
7/9/2025 60.80 5 690 16 859 -169 0 0
7/8/2025 60.80 2 200 4 157 43 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.