Wednesday, April 01, 2020 5:57:14 PM - Markets open
VN-INDEX 680.23 +17.70/+2.67%
HNX-INDEX 95.61 +2.98/+3.21%
UPCOM-INDEX 48.63 +0.89/+1.86%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
44.00 -0.40/-0.90%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/1/2020 44.00 5 90 4 3,220 -3,130 40 1,768
3/31/2020 44.40 8 8,100 9 9,320 -1,220 8,100 329,000
3/30/2020 41.50 2 30 3 3,010 -2,980 30 1,245
3/27/2020 44.00 0 0 4 9,000 -9,000 0 0
3/26/2020 44.00 5 50 4 3,020 -2,970 30 1,358
3/25/2020 44.00 3 1,770 4 2,740 -970 1,770 74,000
3/24/2020 44.00 3 70 4 2,110 -2,040 70 3,000
3/23/2020 44.90 0 0 4 3,020 -3,020 0 0
3/20/2020 44.90 0 0 1 2,000 -2,000 0 0
3/19/2020 44.90 9 120 4 3,020 -2,900 80 3,630
3/18/2020 44.50 0 0 4 5,260 -5,260 0 0
3/17/2020 44.50 0 0 1 2,000 -2,000 0 0
3/16/2020 44.50 0 0 6 5,910 -5,910 0 0
3/13/2020 44.50 0 0 5 8,250 -8,250 0 0
3/12/2020 44.50 1 40 5 7,710 -7,670 40 1,780
3/11/2020 45.00 0 0 2 3,900 -3,900 0 0
3/10/2020 45.00 3 30 6 6,970 -6,940 30 1,380
3/9/2020 44.80 3 220 3 2,210 -1,990 220 9,694
3/6/2020 45.00 3 30 3 1,960 -1,930 20 869
3/5/2020 45.00 2 700 8 3,990 -3,290 700 31,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.