|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
63.50
|
2
|
1,200
|
14
|
3,309
|
-2,109
|
1,200
|
75,900
|
|
|
12/4/2025
|
63.50
|
1
|
1,000
|
12
|
3,109
|
-2,109
|
1,000
|
63,500
|
|
|
12/3/2025
|
63.50
|
1
|
100
|
12
|
3,209
|
-3,109
|
100
|
6,350
|
|
|
12/2/2025
|
64.00
|
0
|
0
|
9
|
2,105
|
-2,105
|
0
|
0
|
|
|
12/1/2025
|
64.00
|
0
|
0
|
15
|
2,443
|
-2,443
|
0
|
0
|
|
|
11/28/2025
|
64.00
|
0
|
0
|
11
|
805
|
-805
|
0
|
0
|
|
|
11/27/2025
|
64.00
|
0
|
0
|
10
|
487
|
-487
|
0
|
0
|
|
|
11/26/2025
|
64.00
|
0
|
0
|
10
|
1,676
|
-1,676
|
0
|
0
|
|
|
11/25/2025
|
64.00
|
0
|
0
|
16
|
2,343
|
-2,343
|
0
|
0
|
|
|
11/24/2025
|
64.00
|
0
|
0
|
10
|
2,980
|
-2,980
|
0
|
0
|
|
|
11/21/2025
|
64.00
|
0
|
0
|
14
|
4,079
|
-4,079
|
0
|
0
|
|
|
11/20/2025
|
64.00
|
0
|
0
|
11
|
3,582
|
-3,582
|
0
|
0
|
|
|
11/19/2025
|
64.00
|
0
|
0
|
16
|
5,281
|
-5,281
|
0
|
0
|
|
|
11/18/2025
|
64.00
|
0
|
0
|
12
|
3,794
|
-3,794
|
0
|
0
|
|
|
11/17/2025
|
64.00
|
0
|
0
|
11
|
3,596
|
-3,596
|
0
|
0
|
|
|
11/14/2025
|
64.00
|
0
|
0
|
11
|
1,991
|
-1,991
|
0
|
0
|
|
|
11/13/2025
|
64.00
|
0
|
0
|
17
|
3,424
|
-3,424
|
0
|
0
|
|
|
11/12/2025
|
64.00
|
3
|
72
|
17
|
922
|
-850
|
0
|
0
|
|
|
11/11/2025
|
64.00
|
0
|
0
|
16
|
804
|
-804
|
0
|
0
|
|
|
11/10/2025
|
64.00
|
0
|
0
|
19
|
1,975
|
-1,975
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|