|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
59.40
|
1
|
100
|
13
|
5,217
|
-5,117
|
0
|
0
|
|
4/16/2024
|
59.40
|
1
|
100
|
9
|
2,305
|
-2,205
|
0
|
0
|
|
4/15/2024
|
59.40
|
2
|
1,000
|
9
|
3,605
|
-2,605
|
0
|
0
|
|
4/12/2024
|
59.40
|
2
|
2,100
|
9
|
2,012
|
88
|
0
|
0
|
|
4/11/2024
|
59.40
|
1
|
100
|
9
|
2,006
|
-1,906
|
0
|
0
|
|
4/10/2024
|
59.40
|
1
|
200
|
15
|
4,209
|
-4,009
|
0
|
0
|
|
4/9/2024
|
59.40
|
1
|
100
|
12
|
2,104
|
-2,004
|
0
|
0
|
|
4/8/2024
|
59.40
|
2
|
500
|
12
|
2,405
|
-1,905
|
0
|
0
|
|
4/5/2024
|
59.40
|
2
|
500
|
14
|
2,907
|
-2,407
|
0
|
0
|
|
4/4/2024
|
59.40
|
6
|
1,000
|
16
|
2,929
|
-1,929
|
100
|
5,940
|
|
4/3/2024
|
58.50
|
10
|
1,800
|
15
|
3,213
|
-1,413
|
0
|
0
|
|
4/2/2024
|
58.50
|
4
|
800
|
16
|
4,716
|
-3,916
|
0
|
0
|
|
4/1/2024
|
58.50
|
12
|
2,910
|
19
|
4,332
|
-1,422
|
0
|
0
|
|
3/29/2024
|
58.50
|
15
|
3,514
|
21
|
4,104
|
-590
|
900
|
51,120
|
|
3/28/2024
|
58.60
|
4
|
1,300
|
21
|
3,817
|
-2,517
|
1,200
|
69,250
|
|
3/27/2024
|
58.70
|
2
|
300
|
12
|
2,203
|
-1,903
|
0
|
0
|
|
3/26/2024
|
58.70
|
25
|
4,329
|
30
|
10,105
|
-5,776
|
4,100
|
229,300
|
|
3/25/2024
|
59.00
|
2
|
105
|
18
|
2,205
|
-2,100
|
0
|
0
|
|
3/22/2024
|
59.00
|
54
|
16,675
|
18
|
3,212
|
13,463
|
600
|
32,200
|
|
3/21/2024
|
55.50
|
12
|
2,671
|
23
|
2,949
|
-278
|
200
|
11,090
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|