|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2020
|
44.00
|
5
|
90
|
4
|
3,220
|
-3,130
|
40
|
1,768
|
|
|
3/31/2020
|
44.40
|
8
|
8,100
|
9
|
9,320
|
-1,220
|
8,100
|
329,000
|
|
|
3/30/2020
|
41.50
|
2
|
30
|
3
|
3,010
|
-2,980
|
30
|
1,245
|
|
|
3/27/2020
|
44.00
|
0
|
0
|
4
|
9,000
|
-9,000
|
0
|
0
|
|
|
3/26/2020
|
44.00
|
5
|
50
|
4
|
3,020
|
-2,970
|
30
|
1,358
|
|
|
3/25/2020
|
44.00
|
3
|
1,770
|
4
|
2,740
|
-970
|
1,770
|
74,000
|
|
|
3/24/2020
|
44.00
|
3
|
70
|
4
|
2,110
|
-2,040
|
70
|
3,000
|
|
|
3/23/2020
|
44.90
|
0
|
0
|
4
|
3,020
|
-3,020
|
0
|
0
|
|
|
3/20/2020
|
44.90
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
3/19/2020
|
44.90
|
9
|
120
|
4
|
3,020
|
-2,900
|
80
|
3,630
|
|
|
3/18/2020
|
44.50
|
0
|
0
|
4
|
5,260
|
-5,260
|
0
|
0
|
|
|
3/17/2020
|
44.50
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
3/16/2020
|
44.50
|
0
|
0
|
6
|
5,910
|
-5,910
|
0
|
0
|
|
|
3/13/2020
|
44.50
|
0
|
0
|
5
|
8,250
|
-8,250
|
0
|
0
|
|
|
3/12/2020
|
44.50
|
1
|
40
|
5
|
7,710
|
-7,670
|
40
|
1,780
|
|
|
3/11/2020
|
45.00
|
0
|
0
|
2
|
3,900
|
-3,900
|
0
|
0
|
|
|
3/10/2020
|
45.00
|
3
|
30
|
6
|
6,970
|
-6,940
|
30
|
1,380
|
|
|
3/9/2020
|
44.80
|
3
|
220
|
3
|
2,210
|
-1,990
|
220
|
9,694
|
|
|
3/6/2020
|
45.00
|
3
|
30
|
3
|
1,960
|
-1,930
|
20
|
869
|
|
|
3/5/2020
|
45.00
|
2
|
700
|
8
|
3,990
|
-3,290
|
700
|
31,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|