|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
58.80
|
1
|
20
|
17
|
2,511
|
-2,491
|
0
|
0
|
|
|
2/26/2026
|
58.80
|
1
|
5
|
9
|
1,251
|
-1,246
|
0
|
0
|
|
|
2/25/2026
|
58.80
|
0
|
0
|
7
|
1,868
|
-1,868
|
0
|
0
|
|
|
2/24/2026
|
58.80
|
4
|
25
|
20
|
2,330
|
-2,305
|
0
|
0
|
|
|
2/23/2026
|
58.80
|
4
|
1,802
|
24
|
5,694
|
-3,892
|
1,800
|
105,840
|
|
|
2/13/2026
|
60.00
|
0
|
0
|
15
|
6,731
|
-6,731
|
0
|
0
|
|
|
2/12/2026
|
60.00
|
0
|
0
|
12
|
308
|
-308
|
0
|
0
|
|
|
2/11/2026
|
60.00
|
0
|
0
|
12
|
1,186
|
-1,186
|
0
|
0
|
|
|
2/10/2026
|
60.00
|
8
|
1,135
|
15
|
4,192
|
-3,057
|
1,100
|
61,790
|
|
|
2/9/2026
|
59.00
|
1
|
3
|
9
|
459
|
-456
|
0
|
0
|
|
|
2/6/2026
|
59.00
|
1
|
100
|
9
|
548
|
-448
|
0
|
0
|
|
|
2/5/2026
|
59.00
|
0
|
0
|
15
|
1,689
|
-1,689
|
0
|
0
|
|
|
2/4/2026
|
59.00
|
0
|
0
|
18
|
1,437
|
-1,437
|
0
|
0
|
|
|
2/3/2026
|
59.00
|
0
|
0
|
20
|
8,289
|
-8,289
|
0
|
0
|
|
|
2/2/2026
|
59.00
|
0
|
0
|
20
|
1,701
|
-1,701
|
0
|
0
|
|
|
1/30/2026
|
59.00
|
2
|
300
|
20
|
5,462
|
-5,162
|
300
|
17,060
|
|
|
1/29/2026
|
59.90
|
1
|
1
|
14
|
2,018
|
-2,017
|
0
|
0
|
|
|
1/28/2026
|
59.90
|
0
|
0
|
14
|
2,000
|
-2,000
|
0
|
0
|
|
|
Page 1 of 1
|
|