Friday, May 9, 2025 5:20:07 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
60.50 -2.10/-3.35%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/9/2025 60.50 0 0 0 0 0 10,100 608,920
5/8/2025 62.60 10 1,757 9 1,612 145 1,200 72,100
5/7/2025 62.60 16 16,600 17 16,810 -210 15,800 948,470
5/6/2025 58.60 1 100 13 1,914 -1,814 100 5,860
5/5/2025 63.00 0 0 10 612 -612 0 0
4/29/2025 63.00 13 3,810 33 7,219 -3,409 1,200 69,790
4/28/2025 59.70 4 600 4 301 299 300 17,480
4/25/2025 55.80 10 633 5 1,801 -1,168 200 10,800
4/24/2025 52.20 12 2,704 7 902 1,802 200 9,830
4/23/2025 49.50 18 26,630 6 32,202 -5,572 16,300 168,257,440
4/22/2025 46.70 17 5,316 5 10,205 -4,889 200 9,340
4/21/2025 50.00 23 1,478 6 16,702 -15,224 800 40,700
4/18/2025 53.50 20 1,149 8 3,518 -2,369 600 32,430
4/17/2025 57.00 3 226 6 16,815 -16,589 200 11,400
4/16/2025 61.00 1 100 5 215 -115 100 6,100
4/15/2025 65.00 3 104 8 16,321 -16,217 0 0
4/14/2025 65.00 2 101 7 820 -719 100 6,500
4/11/2025 69.50 0 0 6 708 -708 0 0
4/10/2025 69.50 0 0 5 810 -810 0 0
4/9/2025 69.50 0 0 4 17 -17 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.