Monday, October 27, 2025 8:43:15 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
59.50 +0.70/+1.19%
2:46:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 59.50 1 300 13 830 -530 300 17,730
10/23/2025 58.80 7 364 6 289 75 100 5,880
10/22/2025 55.00 5 805 7 396 409 100 5,500
10/21/2025 59.00 8 1,113 19 1,912 -799 1,100 62,280
10/20/2025 60.00 11 3,016 12 1,257 1,759 600 34,950
10/17/2025 64.00 8 1,302 13 2,357 -1,055 1,100 70,100
10/16/2025 63.00 2 202 12 3,522 -3,320 0 0
10/15/2025 63.00 3 402 15 2,728 -2,326 400 25,200
10/14/2025 62.30 0 0 9 3,450 -3,450 0 0
10/13/2025 62.30 1 1 12 1,651 -1,650 0 0
10/10/2025 62.30 0 0 9 1,239 -1,239 0 0
10/9/2025 62.30 0 0 11 1,860 -1,860 0 0
10/8/2025 62.30 0 0 11 1,766 -1,766 0 0
10/7/2025 62.30 0 0 9 1,624 -1,624 0 0
10/6/2025 62.30 1 1 11 1,639 -1,638 0 0
10/3/2025 62.30 0 0 12 3,561 -3,561 0 0
10/2/2025 62.30 0 0 13 3,205 -3,205 0 0
10/1/2025 62.30 0 0 13 3,350 -3,350 0 0
9/30/2025 62.30 0 0 12 3,406 -3,406 0 0
9/29/2025 62.30 0 0 6 1,540 -1,540 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.