|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
62.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
62.00
|
11
|
2,509
|
6
|
414
|
2,095
|
0
|
0
|
|
|
11/25/2024
|
62.00
|
23
|
3,530
|
10
|
833
|
2,697
|
400
|
23,990
|
|
|
11/22/2024
|
62.00
|
9
|
1,805
|
6
|
415
|
1,390
|
200
|
12,400
|
|
|
11/21/2024
|
62.00
|
15
|
1,726
|
11
|
993
|
733
|
300
|
18,600
|
|
|
11/20/2024
|
62.00
|
5
|
203
|
4
|
344
|
-141
|
0
|
0
|
|
|
11/19/2024
|
62.00
|
16
|
2,106
|
7
|
534
|
1,572
|
200
|
12,400
|
|
|
11/18/2024
|
62.00
|
10
|
1,804
|
9
|
1,248
|
556
|
800
|
48,400
|
|
|
11/15/2024
|
62.00
|
7
|
1,304
|
9
|
748
|
556
|
0
|
0
|
|
|
11/14/2024
|
62.00
|
14
|
1,806
|
9
|
748
|
1,058
|
100
|
6,200
|
|
|
11/13/2024
|
60.00
|
11
|
1,606
|
10
|
849
|
757
|
100
|
6,000
|
|
|
11/12/2024
|
60.00
|
10
|
2,304
|
8
|
1,348
|
956
|
700
|
42,000
|
|
|
11/11/2024
|
61.90
|
14
|
2,106
|
10
|
1,148
|
958
|
200
|
12,380
|
|
|
11/8/2024
|
60.00
|
20
|
2,609
|
8
|
1,248
|
1,361
|
500
|
30,000
|
|
|
11/7/2024
|
60.00
|
14
|
2,706
|
14
|
3,149
|
-443
|
2,100
|
126,000
|
|
|
11/6/2024
|
62.00
|
12
|
2,106
|
7
|
648
|
1,458
|
0
|
0
|
|
|
11/5/2024
|
62.00
|
13
|
28,804
|
6
|
548
|
28,256
|
200
|
12,400
|
|
|
11/4/2024
|
62.00
|
13
|
2,006
|
10
|
1,948
|
58
|
1,400
|
84,800
|
|
|
11/1/2024
|
62.00
|
9
|
2,206
|
5
|
541
|
1,665
|
0
|
0
|
|
|
10/31/2024
|
62.00
|
13
|
2,407
|
6
|
548
|
1,859
|
200
|
12,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|