|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
57.70
|
2
|
400
|
10
|
530
|
-130
|
0
|
0
|
|
|
3/26/2026
|
57.70
|
6
|
3,740
|
16
|
5,621
|
-1,881
|
3,400
|
196,180
|
|
|
3/25/2026
|
57.70
|
3
|
305
|
15
|
1,240
|
-935
|
200
|
11,540
|
|
|
3/24/2026
|
57.70
|
5
|
112
|
17
|
1,666
|
-1,554
|
0
|
0
|
|
|
3/23/2026
|
57.70
|
4
|
600
|
23
|
1,851
|
-1,251
|
500
|
27,650
|
|
|
3/20/2026
|
57.70
|
4
|
710
|
17
|
2,844
|
-2,134
|
600
|
34,170
|
|
|
3/19/2026
|
57.60
|
1
|
10
|
17
|
1,188
|
-1,178
|
0
|
0
|
|
|
3/18/2026
|
57.60
|
6
|
905
|
20
|
3,475
|
-2,570
|
800
|
45,680
|
|
|
3/17/2026
|
57.60
|
3
|
300
|
17
|
3,968
|
-3,668
|
0
|
0
|
|
|
3/16/2026
|
57.60
|
11
|
1,213
|
19
|
1,931
|
-718
|
800
|
46,080
|
|
|
3/13/2026
|
57.50
|
12
|
3,320
|
21
|
4,476
|
-1,156
|
2,100
|
119,020
|
|
|
3/12/2026
|
54.20
|
7
|
1,701
|
26
|
3,185
|
-1,484
|
1,300
|
73,680
|
|
|
3/11/2026
|
58.20
|
3
|
1,100
|
28
|
3,035
|
-1,935
|
900
|
52,380
|
|
|
3/10/2026
|
58.70
|
1
|
1
|
23
|
2,633
|
-2,632
|
0
|
0
|
|
|
3/9/2026
|
58.70
|
0
|
0
|
21
|
1,742
|
-1,742
|
0
|
0
|
|
|
3/6/2026
|
58.70
|
6
|
1,201
|
23
|
5,386
|
-4,185
|
1,000
|
58,250
|
|
|
3/5/2026
|
58.80
|
0
|
0
|
15
|
2,630
|
-2,630
|
0
|
0
|
|
|
3/4/2026
|
58.80
|
0
|
0
|
16
|
1,824
|
-1,824
|
0
|
0
|
|
|
3/3/2026
|
58.80
|
0
|
0
|
17
|
1,193
|
-1,193
|
0
|
0
|
|
|
3/2/2026
|
58.80
|
0
|
0
|
18
|
1,460
|
-1,460
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|