|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
59.90
|
1
|
200
|
17
|
4,373
|
-4,173
|
200
|
11,980
|
|
|
1/22/2026
|
59.90
|
1
|
10
|
18
|
4,396
|
-4,386
|
0
|
0
|
|
|
1/21/2026
|
59.90
|
2
|
30
|
26
|
3,432
|
-3,402
|
0
|
0
|
|
|
1/20/2026
|
59.90
|
5
|
41
|
26
|
4,042
|
-4,001
|
0
|
0
|
|
|
1/19/2026
|
59.90
|
9
|
357
|
16
|
8,499
|
-8,142
|
100
|
5,990
|
|
|
1/16/2026
|
56.00
|
14
|
506
|
15
|
1,512
|
-1,006
|
200
|
11,200
|
|
|
1/15/2026
|
56.80
|
14
|
558
|
25
|
4,293
|
-3,735
|
300
|
17,360
|
|
|
1/14/2026
|
56.80
|
10
|
1,115
|
26
|
11,020
|
-9,905
|
1,000
|
56,800
|
|
|
1/13/2026
|
61.00
|
1
|
1
|
18
|
2,693
|
-2,692
|
0
|
0
|
|
|
1/12/2026
|
61.00
|
5
|
408
|
17
|
6,804
|
-6,396
|
300
|
18,300
|
|
|
1/9/2026
|
61.00
|
3
|
21
|
17
|
3,481
|
-3,460
|
0
|
0
|
|
|
1/8/2026
|
61.00
|
10
|
780
|
18
|
6,293
|
-5,513
|
300
|
17,880
|
|
|
1/7/2026
|
62.10
|
8
|
35,308
|
16
|
39,525
|
-4,217
|
100
|
2,018,810
|
|
|
1/6/2026
|
58.50
|
6
|
1,170
|
10
|
669
|
501
|
400
|
22,500
|
|
|
1/5/2026
|
55.50
|
22
|
4,412
|
10
|
626
|
3,786
|
600
|
33,000
|
|
|
12/31/2025
|
52.10
|
5
|
5,417
|
8
|
577
|
4,840
|
200
|
10,420
|
|
|
12/30/2025
|
52.10
|
11
|
2,920
|
14
|
1,024
|
1,896
|
400
|
20,840
|
|
|
12/29/2025
|
52.10
|
7
|
1,245
|
11
|
1,127
|
118
|
500
|
26,050
|
|
|
12/26/2025
|
52.10
|
19
|
1,835
|
8
|
1,316
|
519
|
600
|
31,260
|
|
|
12/25/2025
|
56.00
|
15
|
2,968
|
6
|
537
|
2,431
|
300
|
16,410
|
|
|
Page 1 of 1
|
|
|