|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
60.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2026
|
60.70
|
4
|
1,200
|
14
|
1,657
|
-457
|
900
|
54,630
|
|
|
4/16/2026
|
60.70
|
6
|
1,774
|
18
|
3,673
|
-1,899
|
1,500
|
90,640
|
|
|
4/15/2026
|
60.70
|
7
|
638
|
15
|
2,764
|
-2,126
|
400
|
24,280
|
|
|
4/14/2026
|
60.70
|
16
|
1,878
|
14
|
3,607
|
-1,729
|
1,100
|
66,360
|
|
|
4/13/2026
|
60.70
|
24
|
3,292
|
17
|
5,224
|
-1,932
|
1,200
|
71,670
|
|
|
4/10/2026
|
60.70
|
14
|
2,386
|
22
|
5,825
|
-3,439
|
1,900
|
113,840
|
|
|
4/9/2026
|
60.90
|
3
|
211
|
15
|
3,784
|
-3,573
|
0
|
0
|
|
|
4/8/2026
|
60.90
|
6
|
743
|
15
|
3,224
|
-2,481
|
700
|
42,210
|
|
|
4/7/2026
|
60.90
|
7
|
22,800
|
13
|
24,023
|
-1,223
|
700
|
1,460,750
|
|
|
4/6/2026
|
60.80
|
3
|
35,998
|
15
|
37,707
|
-1,709
|
700
|
2,312,831
|
|
|
4/3/2026
|
60.90
|
7
|
532
|
15
|
2,321
|
-1,789
|
300
|
17,840
|
|
|
4/2/2026
|
60.90
|
4
|
18,008
|
22
|
20,224
|
-2,216
|
17,900
|
1,090,110
|
|
|
4/1/2026
|
61.00
|
5
|
476
|
21
|
2,703
|
-2,227
|
300
|
18,300
|
|
|
3/31/2026
|
61.00
|
15
|
916
|
23
|
2,269
|
-1,353
|
500
|
30,070
|
|
|
3/30/2026
|
61.00
|
10
|
1,661
|
18
|
1,844
|
-183
|
1,400
|
79,600
|
|
|
3/27/2026
|
57.70
|
2
|
400
|
10
|
530
|
-130
|
0
|
0
|
|
|
3/26/2026
|
57.70
|
6
|
3,740
|
16
|
5,621
|
-1,881
|
3,400
|
196,180
|
|
|
3/25/2026
|
57.70
|
3
|
305
|
15
|
1,240
|
-935
|
200
|
11,540
|
|
|
3/24/2026
|
57.70
|
5
|
112
|
17
|
1,666
|
-1,554
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|