|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
60.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
60.80
|
7
|
729
|
5
|
601
|
128
|
400
|
23,750
|
|
|
7/1/2025
|
58.90
|
4
|
250
|
17
|
3,611
|
-3,361
|
200
|
11,770
|
|
|
6/30/2025
|
63.20
|
3
|
150
|
9
|
2,707
|
-2,557
|
0
|
0
|
|
|
6/27/2025
|
63.20
|
8
|
902
|
12
|
1,705
|
-803
|
600
|
36,630
|
|
|
6/26/2025
|
60.80
|
2
|
53
|
6
|
605
|
-552
|
0
|
0
|
|
|
6/25/2025
|
60.80
|
1
|
1
|
8
|
805
|
-804
|
0
|
0
|
|
|
6/24/2025
|
60.80
|
1
|
1
|
8
|
805
|
-804
|
0
|
0
|
|
|
6/23/2025
|
60.80
|
2
|
55
|
9
|
908
|
-853
|
0
|
0
|
|
|
6/20/2025
|
60.80
|
0
|
0
|
8
|
2,608
|
-2,608
|
0
|
0
|
|
|
6/19/2025
|
60.80
|
1
|
50
|
10
|
1,118
|
-1,068
|
0
|
0
|
|
|
6/18/2025
|
60.80
|
2
|
51
|
8
|
2,316
|
-2,265
|
0
|
0
|
|
|
6/17/2025
|
60.80
|
1
|
10
|
8
|
702
|
-692
|
0
|
0
|
|
|
6/16/2025
|
60.80
|
11
|
1,760
|
8
|
1,919
|
-159
|
1,700
|
101,270
|
|
|
6/13/2025
|
60.80
|
1
|
1
|
5
|
1,716
|
-1,715
|
0
|
0
|
|
|
6/12/2025
|
60.80
|
0
|
0
|
6
|
1,909
|
-1,909
|
0
|
0
|
|
|
6/11/2025
|
60.80
|
1
|
1
|
5
|
1,901
|
-1,900
|
0
|
0
|
|
|
6/10/2025
|
60.80
|
0
|
0
|
6
|
509
|
-509
|
0
|
0
|
|
|
6/9/2025
|
60.80
|
0
|
0
|
9
|
2,384
|
-2,384
|
0
|
0
|
|
|
6/6/2025
|
60.80
|
0
|
0
|
4
|
1,801
|
-1,801
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|