Sunday, March 3, 2024 6:44:32 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
43.60 -0.10/-0.23%
3:05:00 PM
Closing price on 8/22/2023
47.25 0.00/0.00%
Open 46.60
High 47.25
Low 45.50
Volume 29,000
Split-adjusted Price 46.27

Create Alert at: 41 45 47 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2023 0.00 / 0.00% 46.60 47.25 45.50 47.25 46.86 46.27 29,000
8/21/2023 +0.05 / +0.11% 47.00 47.35 46.00 47.25 47.03 46.27 4,800
8/18/2023 +0.15 / +0.32% 47.05 47.20 44.70 47.20 46.65 46.23 31,100
8/17/2023 -0.80 / -1.67% 47.45 47.80 47.05 47.05 47.36 46.08 27,900
8/16/2023 -0.10 / -0.21% 47.15 48.00 47.00 47.85 47.18 46.86 20,100
8/15/2023 +0.10 / +0.21% 47.85 48.00 47.80 47.95 47.83 46.96 3,600
8/14/2023 +0.15 / +0.31% 47.70 48.00 47.70 47.85 47.92 46.86 136,600
8/11/2023 -0.10 / -0.21% 47.80 47.80 47.05 47.70 47.39 46.72 12,000
8/10/2023 +0.20 / +0.42% 47.90 47.90 47.05 47.80 47.61 46.81 6,100
8/9/2023 +0.75 / +1.60% 47.00 48.30 47.00 47.60 47.59 46.62 30,000
8/8/2023 +0.30 / +0.64% 46.80 46.95 46.40 46.85 46.55 45.88 26,000
8/7/2023 -1.45 / -3.02% 47.95 47.95 46.50 46.55 46.94 45.59 25,600
8/4/2023 0.00 / 0.00% 48.00 48.00 47.40 48.00 47.70 47.01 12,700
8/3/2023 -0.60 / -1.23% 48.10 48.60 47.55 48.00 47.93 47.01 14,600
8/2/2023 -0.20 / -0.41% 48.80 48.80 48.00 48.60 48.25 47.60 14,100
8/1/2023 -0.50 / -1.01% 48.60 49.00 48.00 48.80 48.37 47.79 14,600
7/31/2023 +0.80 / +1.65% 49.00 50.00 47.90 49.30 48.98 48.28 53,500
7/28/2023 -0.50 / -1.02% 49.00 49.00 47.80 48.50 48.18 47.50 19,200
7/27/2023 +0.25 / +0.51% 48.60 50.20 47.60 49.00 48.80 47.99 55,700
7/26/2023 +0.65 / +1.35% 48.50 48.80 48.50 48.75 48.62 47.74 12,200
7/25/2023 -0.30 / -0.62% 48.90 48.90 48.00 48.10 48.43 47.11 19,100
7/24/2023 -3.00 / -5.84% 50.00 50.00 48.20 48.40 48.85 47.40 34,900
7/21/2023 +1.20 / +2.39% 48.50 52.50 48.50 51.40 50.55 50.34 27,800
7/20/2023 -1.10 / -2.14% 48.00 51.00 47.75 50.20 48.09 49.16 209,300
7/19/2023 +3.30 / +6.88% 48.00 51.30 47.90 51.30 49.36 50.24 71,800
7/18/2023 +0.05 / +0.10% 47.95 48.00 47.50 48.00 47.89 47.01 16,000
7/17/2023 +0.10 / +0.21% 47.80 48.00 47.40 47.95 47.57 46.96 12,000
7/14/2023 0.00 / 0.00% 47.85 48.00 47.70 47.85 47.85 46.86 20,200
7/13/2023 +0.05 / +0.10% 47.75 47.95 47.50 47.85 47.63 46.86 21,200
7/12/2023 -0.05 / -0.10% 47.75 47.90 47.10 47.80 47.54 46.81 40,900
LBM News
26/02 LBM: The record date for the 2024 AGM and dividend payment
05/02 LBM: BOD resolution dated 01 Feb 2024
11/12 LBM: Resolution on the AGM 2023
15/11 LBM: Record date for cash dividend
09/11 LBM: Tài liệu họp ĐHĐCĐ bất thường năm 2023
Related Companies
Volume Price Change
ACC  10,300 12.20 0.83%
ACE  15,600 36.80 0.82%
ADP  3,100 24.00 1.91%
BCC  296,400 9.80 -1.01%
BDT  18,300 13.00 0.00%
BHC  100 2.20 10.00%
BIG  65,100 7.90 0.00%
BT6  0 3.40 0.00%
BTD  0 23.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.