Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	+0.25 / +0.59%	42.10	42.80	41.70	42.30	42.03	19.13	12,700
5/15/2023	-1.75 / -3.91%	43.20	44.20	42.60	43.05	42.97	19.02	38,300
5/12/2023	+2.90 / +6.92%	41.70	44.80	41.70	44.80	44.24	19.79	23,600
5/11/2023	-0.30 / -0.71%	42.20	42.20	41.55	41.90	41.89	18.51	43,300
5/10/2023	+0.80 / +1.93%	43.50	43.50	41.30	42.20	42.01	18.64	48,200
5/9/2023	+0.10 / +0.24%	41.10	41.50	41.05	41.40	41.42	18.29	24,700
5/8/2023	0.00 / 0.00%	40.70	41.80	40.70	41.30	41.33	18.24	9,700
5/5/2023	-0.10 / -0.24%	41.50	42.00	41.00	41.30	41.25	18.24	12,800
5/4/2023	-1.40 / -3.27%	41.45	41.60	41.00	41.40	41.40	18.29	52,200
4/28/2023	+2.40 / +5.94%	40.00	43.00	39.30	42.80	40.38	18.91	135,700
4/27/2023	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.31	17.85	3,700
4/26/2023	0.00 / 0.00%	40.20	40.90	40.20	40.50	40.34	17.89	18,200
4/25/2023	-0.50 / -1.22%	40.50	41.00	39.10	40.50	40.08	17.89	5,200
4/24/2023	+1.00 / +2.50%	40.25	41.45	40.25	41.00	40.85	18.11	7,100
4/21/2023	-1.30 / -3.15%	40.30	41.90	40.00	40.00	40.15	17.67	8,800
4/20/2023	+0.75 / +1.85%	40.55	41.30	40.55	41.30	40.92	18.24	500
4/19/2023	+0.10 / +0.25%	40.15	40.55	40.00	40.55	40.08	17.91	2,700
4/18/2023	-0.35 / -0.86%	40.65	40.65	40.00	40.45	40.17	17.87	8,100
4/17/2023	-0.40 / -0.97%	40.50	40.80	40.00	40.80	40.17	18.02	6,600
4/14/2023	+0.35 / +0.86%	40.60	41.50	40.60	41.20	40.92	18.20	4,700
4/13/2023	-0.45 / -1.09%	41.00	41.00	40.50	40.85	40.65	18.04	4,100
4/12/2023	+0.20 / +0.49%	41.40	41.40	41.30	41.30	41.36	18.24	1,800
4/11/2023	+0.60 / +1.48%	40.50	41.10	40.50	41.10	40.59	18.15	1,700
4/10/2023	-0.60 / -1.46%	41.40	41.40	40.50	40.50	40.50	17.89	2,100
4/7/2023	+0.05 / +0.12%	40.55	41.20	40.55	41.10	40.85	18.15	1,300
4/6/2023	+0.25 / +0.61%	40.95	41.10	40.80	41.05	41.01	18.13	4,200
4/5/2023	+0.30 / +0.74%	40.50	40.80	40.20	40.80	40.53	18.02	1,000
4/4/2023	-1.05 / -2.53%	40.40	41.55	40.40	40.50	40.53	17.89	15,500
4/3/2023	-0.85 / -2.00%	40.65	42.00	40.60	41.55	40.96	18.35	5,000
3/31/2023	+1.10 / +2.66%	40.00	43.50	40.00	42.40	42.05	18.73	50,800

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	6,900	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	120,600	5.50	-5.17%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%