Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2022	-0.40 / -0.95%	40.50	41.90	40.00	41.50	40.76	18.08	39,400
12/28/2022	-1.10 / -2.56%	41.00	43.00	40.00	41.90	40.32	18.25	4,400
12/27/2022	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.50	18.73	200
12/26/2022	-1.00 / -2.33%	40.45	42.50	40.00	42.00	40.23	18.30	5,400
12/23/2022	+2.30 / +5.65%	40.00	43.00	40.00	43.00	41.59	18.73	11,600
12/22/2022	-0.30 / -0.73%	40.70	40.70	40.70	40.70	40.70	17.73	300
12/21/2022	-1.00 / -2.38%	39.80	41.35	39.80	41.00	40.66	17.86	600
12/20/2022	+0.05 / +0.12%	39.20	42.00	39.10	42.00	39.10	18.30	600
12/19/2022	-1.05 / -2.44%	42.05	42.50	40.00	41.95	40.40	18.28	7,100
12/16/2022	+2.50 / +6.17%	43.00	43.00	43.00	43.00	43.00	18.73	5,000
12/15/2022	+0.10 / +0.25%	40.00	40.50	40.00	40.50	40.17	17.64	300
12/14/2022	-0.05 / -0.12%	40.00	40.40	40.00	40.40	40.25	17.60	800
12/13/2022	-0.55 / -1.34%	40.45	40.45	40.45	40.45	40.45	17.62	500
12/12/2022	-0.50 / -1.20%	40.00	41.00	40.00	41.00	40.33	17.86	300
12/9/2022	-0.95 / -2.24%	40.20	42.00	40.00	41.50	40.19	18.08	13,500
12/8/2022	-0.05 / -0.12%	41.50	42.45	41.50	42.45	41.82	18.49	300
12/7/2022	0.00 / 0.00%	40.05	42.50	40.00	42.50	40.07	18.52	6,100
12/6/2022	+0.25 / +0.59%	42.00	44.10	40.10	42.50	40.24	18.52	10,800
12/5/2022	-0.25 / -0.59%	40.65	42.90	40.60	42.25	41.44	18.41	2,000
12/2/2022	-0.05 / -0.12%	42.00	42.50	40.50	42.50	40.97	18.52	14,800
12/1/2022	-3.15 / -6.89%	42.60	43.50	42.55	42.55	42.57	18.54	20,300
11/30/2022	+2.80 / +6.53%	40.50	45.70	40.50	45.70	45.51	19.91	16,500
11/29/2022	+0.90 / +2.14%	39.50	42.90	39.50	42.90	41.20	18.69	200
11/28/2022	-0.10 / -0.24%	44.85	44.85	40.55	42.00	41.59	18.30	1,000
11/25/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	18.34	600
11/24/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	18.34	0
11/23/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	18.34	0
11/22/2022	+1.30 / +3.19%	42.10	42.10	42.10	42.10	42.10	18.34	100
11/21/2022	-3.00 / -6.85%	40.75	43.40	40.75	40.80	40.87	17.77	4,300
11/18/2022	+2.80 / +6.83%	43.80	43.80	43.80	43.80	43.80	19.08	5,000

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%