Wednesday, October 16, 2024 12:08:58 PM - Markets open
VN-INDEX 1,281.36 +0.28/+0.02%
HNX-INDEX 228.89 -0.06/-0.03%
UPCOM-INDEX 92.31 +0.14/+0.15%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
26.80 -0.60/-2.19%
12:05:00 PM
Closing price on 12/9/2022
41.50 -0.95/-2.24%
Open 40.20
High 42.00
Low 40.00
Volume 13,500
Split-adjusted Price 18.75

Create Alert at: 25 27 28 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2022 -0.95 / -2.24% 40.20 42.00 40.00 41.50 40.19 18.75 13,500
12/8/2022 -0.05 / -0.12% 41.50 42.45 41.50 42.45 41.82 19.18 300
12/7/2022 0.00 / 0.00% 40.05 42.50 40.00 42.50 40.07 19.20 6,100
12/6/2022 +0.25 / +0.59% 42.00 44.10 40.10 42.50 40.24 19.20 10,800
12/5/2022 -0.25 / -0.59% 40.65 42.90 40.60 42.25 41.44 19.09 2,000
12/2/2022 -0.05 / -0.12% 42.00 42.50 40.50 42.50 40.97 19.20 14,800
12/1/2022 -3.15 / -6.89% 42.60 43.50 42.55 42.55 42.57 19.23 20,300
11/30/2022 +2.80 / +6.53% 40.50 45.70 40.50 45.70 45.51 20.65 16,500
11/29/2022 +0.90 / +2.14% 39.50 42.90 39.50 42.90 41.20 19.38 200
11/28/2022 -0.10 / -0.24% 44.85 44.85 40.55 42.00 41.59 18.98 1,000
11/25/2022 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 19.02 600
11/24/2022 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 19.02 0
11/23/2022 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 19.02 0
11/22/2022 +1.30 / +3.19% 42.10 42.10 42.10 42.10 42.10 19.02 100
11/21/2022 -3.00 / -6.85% 40.75 43.40 40.75 40.80 40.87 18.44 4,300
11/18/2022 +2.80 / +6.83% 43.80 43.80 43.80 43.80 43.80 19.79 5,000
11/17/2022 -1.65 / -3.87% 40.00 41.00 40.00 41.00 40.50 18.53 200
11/16/2022 +2.65 / +6.63% 42.65 42.65 42.65 42.65 42.65 19.27 100
11/15/2022 0.00 / 0.00% 41.50 41.50 37.50 40.00 39.75 18.07 400
11/14/2022 +0.05 / +0.12% 40.00 40.60 40.00 40.60 40.10 18.07 600
11/11/2022 -0.10 / -0.25% 40.55 40.55 40.55 40.55 40.55 18.05 100
11/10/2022 -0.20 / -0.49% 39.00 40.65 39.00 40.65 39.41 18.10 400
11/9/2022 -0.05 / -0.12% 40.85 40.85 40.85 40.85 40.85 18.19 100
11/8/2022 -0.90 / -2.15% 40.00 40.90 40.00 40.90 40.45 18.21 200
11/7/2022 +0.80 / +1.95% 42.50 43.00 41.80 41.80 42.43 18.61 4,600
11/4/2022 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.25 0
11/3/2022 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.25 0
11/2/2022 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 18.25 1,600
11/1/2022 -2.20 / -5.09% 43.20 44.00 41.00 41.00 42.81 18.25 2,600
10/31/2022 +0.85 / +2.01% 44.25 44.25 42.00 43.20 43.13 19.23 3,700
LBM News
06/09 LBM: Announcement of the change of listing
29/08 LBM: Decision on the change of listing
23/08 LBM: Receiving the Securities Registration Certificate
22/08 LBM: Change in the 15th Business Registration Certificate
15/08 LBM: Resolution on approval of the charter capital increase
Related Companies
Volume Price Change
ACC  11,600 13.80 -0.72%
ACE  0 35.10 0.00%
ADP  1,000 30.65 0.00%
BCC  42,700 7.90 0.00%
BDT  20,300 7.40 0.00%
BHC  0 2.30 0.00%
BIG  4,400 8.10 2.53%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,281.36 +0.28/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.