Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	+0.05 / +0.12%	39.20	42.00	39.10	42.00	39.10	18.98	600
12/19/2022	-1.05 / -2.44%	42.05	42.50	40.00	41.95	40.40	18.95	7,100
12/16/2022	+2.50 / +6.17%	43.00	43.00	43.00	43.00	43.00	19.43	5,000
12/15/2022	+0.10 / +0.25%	40.00	40.50	40.00	40.50	40.17	18.30	300
12/14/2022	-0.05 / -0.12%	40.00	40.40	40.00	40.40	40.25	18.25	800
12/13/2022	-0.55 / -1.34%	40.45	40.45	40.45	40.45	40.45	18.28	500
12/12/2022	-0.50 / -1.20%	40.00	41.00	40.00	41.00	40.33	18.53	300
12/9/2022	-0.95 / -2.24%	40.20	42.00	40.00	41.50	40.19	18.75	13,500
12/8/2022	-0.05 / -0.12%	41.50	42.45	41.50	42.45	41.82	19.18	300
12/7/2022	0.00 / 0.00%	40.05	42.50	40.00	42.50	40.07	19.20	6,100
12/6/2022	+0.25 / +0.59%	42.00	44.10	40.10	42.50	40.24	19.20	10,800
12/5/2022	-0.25 / -0.59%	40.65	42.90	40.60	42.25	41.44	19.09	2,000
12/2/2022	-0.05 / -0.12%	42.00	42.50	40.50	42.50	40.97	19.20	14,800
12/1/2022	-3.15 / -6.89%	42.60	43.50	42.55	42.55	42.57	19.23	20,300
11/30/2022	+2.80 / +6.53%	40.50	45.70	40.50	45.70	45.51	20.65	16,500
11/29/2022	+0.90 / +2.14%	39.50	42.90	39.50	42.90	41.20	19.38	200
11/28/2022	-0.10 / -0.24%	44.85	44.85	40.55	42.00	41.59	18.98	1,000
11/25/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	19.02	600
11/24/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	19.02	0
11/23/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	19.02	0
11/22/2022	+1.30 / +3.19%	42.10	42.10	42.10	42.10	42.10	19.02	100
11/21/2022	-3.00 / -6.85%	40.75	43.40	40.75	40.80	40.87	18.44	4,300
11/18/2022	+2.80 / +6.83%	43.80	43.80	43.80	43.80	43.80	19.79	5,000
11/17/2022	-1.65 / -3.87%	40.00	41.00	40.00	41.00	40.50	18.53	200
11/16/2022	+2.65 / +6.63%	42.65	42.65	42.65	42.65	42.65	19.27	100
11/15/2022	0.00 / 0.00%	41.50	41.50	37.50	40.00	39.75	18.07	400
11/14/2022	+0.05 / +0.12%	40.00	40.60	40.00	40.60	40.10	18.07	600
11/11/2022	-0.10 / -0.25%	40.55	40.55	40.55	40.55	40.55	18.05	100
11/10/2022	-0.20 / -0.49%	39.00	40.65	39.00	40.65	39.41	18.10	400
11/9/2022	-0.05 / -0.12%	40.85	40.85	40.85	40.85	40.85	18.19	100

<<Previous 30 days Next 30 days>>

LBM News

06/09	LBM: Announcement of the change of listing
29/08	LBM: Decision on the change of listing
23/08	LBM: Receiving the Securities Registration Certificate
22/08	LBM: Change in the 15th Business Registration Certificate
15/08	LBM: Resolution on approval of the charter capital increase

More News

Related Companies

	Volume	Price	Change
ACC	48,200	13.90	0.00%
ACE	0	35.70	0.00%
ADP	13,300	31.00	1.64%
BCC	60,600	8.00	0.00%
BDT	13,700	7.50	0.00%
BHC	0	2.30	0.00%
BIG	10,100	8.20	-1.20%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%