Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	-0.75 / -1.84%	39.55	40.45	39.55	40.00	39.85	17.29	2,300
1/27/2023	+1.25 / +3.16%	38.80	41.90	38.80	40.75	39.98	17.61	1,700
1/19/2023	-0.60 / -1.50%	38.05	39.50	38.00	39.50	38.14	17.07	4,800
1/18/2023	+0.30 / +0.75%	39.55	40.10	39.50	40.10	39.57	17.33	2,800
1/17/2023	+0.30 / +0.76%	39.40	39.80	38.90	39.80	39.48	17.20	1,800
1/16/2023	-0.50 / -1.25%	40.00	40.35	39.50	39.50	39.90	17.07	2,700
1/13/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.29	2,000
1/12/2023	+0.30 / +0.76%	40.45	40.45	39.50	40.00	39.60	17.29	1,800
1/11/2023	-0.35 / -0.87%	39.70	39.70	39.70	39.70	39.70	17.16	600
1/10/2023	+0.35 / +0.88%	40.15	40.15	40.05	40.05	40.09	17.31	400
1/9/2023	-1.10 / -2.70%	39.70	39.70	39.70	39.70	39.70	17.16	300
1/6/2023	+0.80 / +2.00%	39.50	40.80	39.20	40.80	39.80	17.63	900
1/5/2023	0.00 / 0.00%	39.90	40.00	39.70	40.00	39.87	17.29	4,000
1/4/2023	-0.20 / -0.50%	40.30	41.45	40.00	40.00	40.05	17.29	3,800
1/3/2023	-0.90 / -2.19%	40.35	40.40	40.00	40.20	40.15	17.37	1,200
12/30/2022	-0.40 / -0.96%	40.05	41.40	39.80	41.10	40.18	17.76	30,800
12/29/2022	-0.40 / -0.95%	40.50	41.90	40.00	41.50	40.76	17.93	39,400
12/28/2022	-1.10 / -2.56%	41.00	43.00	40.00	41.90	40.32	18.11	4,400
12/27/2022	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.50	18.58	200
12/26/2022	-1.00 / -2.33%	40.45	42.50	40.00	42.00	40.23	18.15	5,400
12/23/2022	+2.30 / +5.65%	40.00	43.00	40.00	43.00	41.59	18.58	11,600
12/22/2022	-0.30 / -0.73%	40.70	40.70	40.70	40.70	40.70	17.59	300
12/21/2022	-1.00 / -2.38%	39.80	41.35	39.80	41.00	40.66	17.72	600
12/20/2022	+0.05 / +0.12%	39.20	42.00	39.10	42.00	39.10	18.15	600
12/19/2022	-1.05 / -2.44%	42.05	42.50	40.00	41.95	40.40	18.13	7,100
12/16/2022	+2.50 / +6.17%	43.00	43.00	43.00	43.00	43.00	18.58	5,000
12/15/2022	+0.10 / +0.25%	40.00	40.50	40.00	40.50	40.17	17.50	300
12/14/2022	-0.05 / -0.12%	40.00	40.40	40.00	40.40	40.25	17.46	800
12/13/2022	-0.55 / -1.34%	40.45	40.45	40.45	40.45	40.45	17.48	500
12/12/2022	-0.50 / -1.20%	40.00	41.00	40.00	41.00	40.33	17.72	300

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	0	13.65	0.00%
ACE	0	39.90	0.00%
ADP	0	22.70	0.00%
BCC	1,000	7.80	1.30%
BDT	0	9.00	0.00%
BHC	0	1.40	0.00%
BIG	103,900	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%