Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	-0.60 / -1.50%	38.05	39.50	38.00	39.50	38.14	17.21	4,800
1/18/2023	+0.30 / +0.75%	39.55	40.10	39.50	40.10	39.57	17.47	2,800
1/17/2023	+0.30 / +0.76%	39.40	39.80	38.90	39.80	39.48	17.34	1,800
1/16/2023	-0.50 / -1.25%	40.00	40.35	39.50	39.50	39.90	17.21	2,700
1/13/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.43	2,000
1/12/2023	+0.30 / +0.76%	40.45	40.45	39.50	40.00	39.60	17.43	1,800
1/11/2023	-0.35 / -0.87%	39.70	39.70	39.70	39.70	39.70	17.30	600
1/10/2023	+0.35 / +0.88%	40.15	40.15	40.05	40.05	40.09	17.45	400
1/9/2023	-1.10 / -2.70%	39.70	39.70	39.70	39.70	39.70	17.30	300
1/6/2023	+0.80 / +2.00%	39.50	40.80	39.20	40.80	39.80	17.77	900
1/5/2023	0.00 / 0.00%	39.90	40.00	39.70	40.00	39.87	17.43	4,000
1/4/2023	-0.20 / -0.50%	40.30	41.45	40.00	40.00	40.05	17.43	3,800
1/3/2023	-0.90 / -2.19%	40.35	40.40	40.00	40.20	40.15	17.51	1,200
12/30/2022	-0.40 / -0.96%	40.05	41.40	39.80	41.10	40.18	17.91	30,800
12/29/2022	-0.40 / -0.95%	40.50	41.90	40.00	41.50	40.76	18.08	39,400
12/28/2022	-1.10 / -2.56%	41.00	43.00	40.00	41.90	40.32	18.25	4,400
12/27/2022	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.50	18.73	200
12/26/2022	-1.00 / -2.33%	40.45	42.50	40.00	42.00	40.23	18.30	5,400
12/23/2022	+2.30 / +5.65%	40.00	43.00	40.00	43.00	41.59	18.73	11,600
12/22/2022	-0.30 / -0.73%	40.70	40.70	40.70	40.70	40.70	17.73	300
12/21/2022	-1.00 / -2.38%	39.80	41.35	39.80	41.00	40.66	17.86	600
12/20/2022	+0.05 / +0.12%	39.20	42.00	39.10	42.00	39.10	18.30	600
12/19/2022	-1.05 / -2.44%	42.05	42.50	40.00	41.95	40.40	18.28	7,100
12/16/2022	+2.50 / +6.17%	43.00	43.00	43.00	43.00	43.00	18.73	5,000
12/15/2022	+0.10 / +0.25%	40.00	40.50	40.00	40.50	40.17	17.64	300
12/14/2022	-0.05 / -0.12%	40.00	40.40	40.00	40.40	40.25	17.60	800
12/13/2022	-0.55 / -1.34%	40.45	40.45	40.45	40.45	40.45	17.62	500
12/12/2022	-0.50 / -1.20%	40.00	41.00	40.00	41.00	40.33	17.86	300
12/9/2022	-0.95 / -2.24%	40.20	42.00	40.00	41.50	40.19	18.08	13,500
12/8/2022	-0.05 / -0.12%	41.50	42.45	41.50	42.45	41.82	18.49	300

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%