Closing price on 7/23/2020
|
|
Open |
61.00 |
High |
61.00 |
Low |
58.00 |
Volume |
38,500 |
Split-adjusted Price |
35.31 |
|
|
L14 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2020
|
-1.00 / -1.67%
|
61.00
|
61.00
|
58.00
|
59.00
|
58.97
|
35.31
|
38,500
|
|
7/22/2020
|
-2.00 / -3.23%
|
62.10
|
63.00
|
60.00
|
60.00
|
61.20
|
35.91
|
73,000
|
|
7/21/2020
|
-2.40 / -3.73%
|
64.00
|
64.90
|
62.00
|
62.00
|
62.96
|
37.11
|
54,800
|
|
7/20/2020
|
-1.00 / -1.53%
|
64.60
|
65.30
|
64.00
|
64.40
|
64.45
|
38.55
|
24,700
|
|
7/17/2020
|
+0.60 / +0.93%
|
65.50
|
65.80
|
64.80
|
65.40
|
65.11
|
39.14
|
28,000
|
|
7/16/2020
|
+0.10 / +0.15%
|
64.70
|
65.10
|
64.70
|
64.80
|
64.91
|
38.79
|
10,200
|
|
7/15/2020
|
-1.30 / -1.97%
|
66.20
|
66.40
|
64.60
|
64.70
|
65.05
|
38.73
|
47,800
|
|
7/14/2020
|
+0.30 / +0.46%
|
65.10
|
66.00
|
65.00
|
66.00
|
65.22
|
39.50
|
24,300
|
|
7/13/2020
|
-0.90 / -1.35%
|
66.60
|
66.70
|
65.00
|
65.70
|
65.45
|
39.32
|
35,900
|
|
7/10/2020
|
-0.20 / -0.30%
|
66.40
|
66.70
|
65.00
|
66.60
|
65.62
|
39.86
|
22,600
|
|
7/9/2020
|
+0.30 / +0.45%
|
66.60
|
66.90
|
66.10
|
66.80
|
66.61
|
39.98
|
21,500
|
|
7/8/2020
|
+0.30 / +0.45%
|
66.30
|
66.50
|
66.00
|
66.50
|
66.33
|
39.80
|
5,100
|
|
7/7/2020
|
+1.00 / +1.53%
|
65.20
|
66.20
|
65.20
|
66.20
|
65.82
|
39.62
|
28,100
|
|
7/6/2020
|
-1.20 / -1.81%
|
65.00
|
66.10
|
64.50
|
65.20
|
65.22
|
39.02
|
24,800
|
|
7/3/2020
|
+0.50 / +0.76%
|
65.00
|
66.90
|
65.00
|
66.40
|
65.31
|
39.74
|
25,300
|
|
7/2/2020
|
+0.90 / +1.38%
|
67.40
|
68.00
|
64.50
|
65.90
|
65.75
|
39.44
|
24,900
|
|
7/1/2020
|
+0.20 / +0.31%
|
65.60
|
66.00
|
65.00
|
65.00
|
65.48
|
38.90
|
12,900
|
|
6/30/2020
|
0.00 / 0.00%
|
64.00
|
65.10
|
64.00
|
64.80
|
64.41
|
38.79
|
24,100
|
|
6/29/2020
|
-1.20 / -1.82%
|
64.50
|
66.00
|
64.00
|
64.80
|
64.61
|
38.79
|
57,100
|
|
6/26/2020
|
-1.70 / -2.51%
|
68.90
|
68.90
|
66.00
|
66.00
|
67.28
|
39.50
|
49,500
|
|
6/25/2020
|
-0.20 / -0.29%
|
67.90
|
67.90
|
66.20
|
67.70
|
67.04
|
40.52
|
33,800
|
|
6/24/2020
|
-1.10 / -1.59%
|
69.10
|
69.60
|
67.90
|
67.90
|
68.56
|
40.64
|
43,700
|
|
6/23/2020
|
-1.00 / -1.43%
|
68.30
|
70.70
|
68.00
|
69.00
|
69.24
|
41.30
|
30,900
|
|
6/22/2020
|
-0.40 / -0.57%
|
70.90
|
70.90
|
69.10
|
70.00
|
69.79
|
41.90
|
29,254
|
|
6/19/2020
|
+1.40 / +2.03%
|
69.10
|
70.70
|
68.50
|
70.40
|
69.66
|
42.14
|
27,400
|
|
6/18/2020
|
-0.50 / -0.72%
|
69.00
|
70.90
|
69.00
|
69.00
|
69.87
|
41.30
|
38,400
|
|
6/17/2020
|
-2.40 / -3.34%
|
72.30
|
72.30
|
69.00
|
69.50
|
70.56
|
41.60
|
43,200
|
|
6/16/2020
|
+2.20 / +3.16%
|
69.50
|
72.00
|
69.50
|
71.90
|
70.71
|
43.03
|
67,700
|
|
6/15/2020
|
-3.30 / -4.52%
|
73.00
|
74.50
|
68.50
|
69.70
|
70.90
|
41.72
|
73,600
|
|
6/12/2020
|
+1.20 / +1.67%
|
71.80
|
73.00
|
66.00
|
73.00
|
70.84
|
43.69
|
82,000
|
|
|