Tuesday, June 18, 2024 9:15:33 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
37.30 +0.20/+0.54%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/18/2024 15,064,410 1,100 0 1,100 41,175 0 41,175
6/17/2024 15,058,810 0 8,100 -8,100 0 302,095 -302,095
6/14/2024 15,054,510 0 200 -200 0 7,594 -7,594
6/13/2024 15,050,810 300 6,700 -6,400 11,522 257,335 -245,813
6/12/2024 15,043,010 3,900 4,300 -400 148,103 163,294 -15,190
6/11/2024 15,046,910 0 3,700 -3,700 0 140,722 -140,722
6/10/2024 15,043,010 2,900 8,100 -5,200 111,291 310,848 -199,556
6/7/2024 15,045,610 0 0 0 0 0 0
6/6/2024 15,045,610 0 3,900 -3,900 0 151,124 -151,124
6/5/2024 15,043,210 7,100 300 6,800 278,255 11,757 266,497
6/4/2024 15,045,010 0 0 0 0 0 0
6/3/2024 15,044,510 16,400 2,400 14,000 645,466 94,458 551,007
5/31/2024 15,048,410 0 5,300 -5,300 0 205,925 -205,925
5/30/2024 15,028,710 0 500 -500 0 19,388 -19,388
5/29/2024 15,009,910 0 12,500 -12,500 0 488,384 -488,384
5/28/2024 15,009,910 0 19,700 -19,700 0 773,920 -773,920
5/27/2024 15,004,710 200 18,800 -18,600 7,775 730,856 -723,081
5/24/2024 15,003,110 7,700 0 7,700 306,596 0 306,596
5/23/2024 15,000,410 0 5,200 -5,200 0 215,692 -215,692
5/22/2024 14,975,310 52,400 1,800 50,600 2,088,807 71,753 2,017,054
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.