Saturday, August 2, 2025 5:49:23 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
33.70 -0.10/-0.30%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/1/2025 14,965,775 8,800 24,100 -15,300 298,962 818,748 -519,786
7/31/2025 14,973,775 28,200 800 27,400 940,989 26,695 914,294
7/30/2025 14,981,137 32,200 5,900 26,300 1,073,145 196,632 876,513
7/29/2025 14,968,337 26,100 19,900 6,200 930,878 709,750 221,128
7/28/2025 14,986,437 800 15,738 -14,938 29,675 583,774 -554,100
7/25/2025 14,945,937 5,600 30,700 -25,100 197,107 1,080,571 -883,463
7/24/2025 14,895,437 19,900 27,100 -7,200 691,959 942,315 -250,357
7/23/2025 14,915,237 100 33,900 -33,800 3,516 1,191,998 -1,188,481
7/22/2025 14,902,637 12,700 50,800 -38,100 443,358 1,773,430 -1,330,073
7/21/2025 14,912,837 32,900 2,500 30,400 1,188,350 90,300 1,098,050
7/18/2025 14,945,737 14,600 0 14,600 549,895 0 549,895
7/17/2025 14,931,037 96,900 23,700 73,200 3,358,623 821,459 2,537,164
7/16/2025 15,004,837 2,100 200 1,900 68,575 6,531 62,044
7/15/2025 15,001,337 0 5,600 -5,600 0 186,320 -186,320
7/14/2025 14,977,637 23,700 46,600 -22,900 770,173 1,514,349 -744,176
7/11/2025 15,001,337 0 5,600 -5,600 0 181,035 -181,035
7/10/2025 14,970,837 5,900 0 5,900 195,030 0 195,030
7/9/2025 14,918,037 46,600 31,200 15,400 1,478,447 989,861 488,585
7/8/2025 14,949,837 5,600 36,100 -30,500 173,865 1,120,805 -946,941
7/7/2025 14,955,437 0 27,500 -27,500 0 854,644 -854,644
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.