Saturday, August 23, 2025 2:09:58 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
41.30 -4.50/-9.83%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 14,682,175 49,100 133,800 -84,700 2,064,303 5,625,330 -3,561,028
8/21/2025 14,686,075 88,800 44,300 44,500 4,068,449 2,029,643 2,038,806
8/20/2025 14,744,775 115,400 31,000 84,400 5,129,657 1,377,984 3,751,673
8/19/2025 14,813,375 133,800 19,600 114,200 5,325,678 780,144 4,545,533
8/18/2025 14,905,775 44,300 43,400 900 1,612,039 1,579,289 32,750
8/15/2025 14,933,975 17,100 41,300 -24,200 629,867 1,521,258 -891,391
8/14/2025 14,928,375 0 0 0 0 0 0
8/13/2025 14,851,975 76,800 42,700 34,100 2,879,436 1,600,936 1,278,500
8/12/2025 14,887,375 41,400 64,100 -22,700 1,504,001 2,328,659 -824,658
8/11/2025 14,928,775 0 33,700 -33,700 0 1,252,807 -1,252,807
8/8/2025 14,904,775 42,700 24,000 18,700 1,520,318 854,511 665,807
8/7/2025 14,924,075 64,100 0 64,100 2,229,576 0 2,229,576
8/6/2025 14,977,675 12,200 8,800 3,400 415,183 299,476 115,707
8/5/2025 14,945,375 29,200 52,000 -22,800 1,016,592 1,810,369 -793,777
8/4/2025 14,974,575 0 2,300 -2,300 0 78,484 -78,484
8/1/2025 14,965,775 8,800 24,100 -15,300 298,962 818,748 -519,786
7/31/2025 14,973,775 28,200 800 27,400 940,989 26,695 914,294
7/30/2025 14,981,137 32,200 5,900 26,300 1,073,145 196,632 876,513
7/29/2025 14,968,337 26,100 19,900 6,200 930,878 709,750 221,128
7/28/2025 14,986,437 800 15,738 -14,938 29,675 583,774 -554,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.