Tuesday, August 11, 2026 12:06:54 PM - Markets open
VN-INDEX 1,779.58 +2.81/+0.16%
HNX-INDEX 288.92 +1.24/+0.43%
UPCOM-INDEX 127.56 +0.24/+0.19%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
23.50 +1.80/+8.29%
11:29:39 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/11/2026 15,354,670 0 0 0 0 0 0
8/10/2026 15,354,170 0 3,100 -3,100 0 66,272 -66,272
8/7/2026 15,354,170 0 1,400 -1,400 0 27,025 -27,025
8/6/2026 15,354,170 0 500 -500 0 8,984 -8,984
8/5/2026 15,354,170 1,700 0 1,700 30,827 0 30,827
8/4/2026 15,351,070 0 0 0 0 0 0
8/3/2026 15,351,070 3,300 0 3,300 59,349 0 59,349
7/31/2026 15,354,370 0 4,800 -4,800 0 86,543 -86,543
7/30/2026 15,354,370 0 0 0 0 0 0
7/29/2026 15,351,470 0 0 0 0 0 0
7/28/2026 15,349,970 4,800 1,500 3,300 85,969 26,865 59,104
7/27/2026 15,354,770 0 2,900 -2,900 0 51,218 -51,218
7/24/2026 15,354,770 0 0 0 0 0 0
7/23/2026 15,354,270 1,400 500 900 25,434 9,084 16,351
7/22/2026 15,354,370 3,000 1,300 1,700 54,359 23,556 30,804
7/21/2026 15,357,370 0 0 0 0 0 0
7/20/2026 15,357,370 0 0 0 0 0 0
7/17/2026 15,355,170 0 0 0 0 0 0
7/16/2026 15,351,670 1,800 1,400 400 34,543 26,867 7,676
7/15/2026 15,353,470 0 2,200 -2,200 0 43,216 -43,216
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.