Thursday, November 27, 2025 4:50:25 PM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
31.30 -0.30/-0.95%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2025 15,024,275 0 2,700 -2,700 0 84,395 -84,395
11/26/2025 15,024,175 0 14,400 -14,400 0 449,307 -449,307
11/25/2025 15,024,175 100 6,200 -6,100 3,126 193,799 -190,673
11/24/2025 15,020,175 2,500 1,900 600 78,987 60,030 18,957
11/21/2025 15,021,675 15,000 800 14,200 475,970 25,385 450,585
11/20/2025 15,032,375 4,300 6,500 -2,200 137,353 207,626 -70,273
11/19/2025 15,034,675 2,000 2,200 -200 64,205 70,625 -6,420
11/18/2025 15,035,175 6,000 1,500 4,500 194,512 48,628 145,884
11/17/2025 15,037,275 9,500 3,900 5,600 308,662 126,714 181,948
11/14/2025 15,041,975 6,400 700 5,700 205,963 22,527 183,435
11/13/2025 15,041,775 2,400 2,300 100 76,353 73,172 3,181
11/12/2025 15,031,175 7,300 11,200 -3,900 232,228 356,295 -124,067
11/11/2025 15,030,075 700 5,200 -4,500 21,570 160,236 -138,666
11/10/2025 15,028,175 2,300 8,000 -5,700 70,707 245,936 -175,230
11/7/2025 15,028,375 1,000 8,700 -7,700 31,024 269,907 -238,883
11/6/2025 15,024,475 4,900 5,200 -300 153,916 163,340 -9,423
11/5/2025 15,002,975 0 1,100 -1,100 0 34,638 -34,638
11/4/2025 14,989,275 17,700 13,700 4,000 544,424 421,390 123,034
11/3/2025 14,994,675 11,300 37,700 -26,400 355,419 1,185,779 -830,360
10/31/2025 15,006,875 3,400 100 3,300 110,968 3,264 107,704
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.