Tuesday, July 21, 2026 5:03:38 AM - Markets open
VN-INDEX 1,743.51 -43.94/-2.46%
HNX-INDEX 284.41 -7.29/-2.50%
UPCOM-INDEX 126.34 -1.04/-0.82%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
18.00 -1.10/-5.76%
2:46:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/20/2026 15,357,370 0 0 0 0 0 0
7/17/2026 15,355,170 0 0 0 0 0 0
7/16/2026 15,351,670 1,800 1,400 400 34,543 26,867 7,676
7/15/2026 15,353,470 0 2,200 -2,200 0 43,216 -43,216
7/14/2026 15,353,170 0 2,100 -2,100 0 40,567 -40,567
7/13/2026 15,352,570 1,400 0 1,400 26,782 0 26,782
7/10/2026 15,353,970 0 300 -300 0 5,882 -5,882
7/9/2026 15,353,970 0 600 -600 0 11,937 -11,937
7/8/2026 15,349,970 4,300 1,100 3,200 86,437 22,112 64,325
7/7/2026 15,352,970 300 0 300 5,939 0 5,939
7/6/2026 15,353,270 0 2,900 -2,900 0 58,500 -58,500
7/3/2026 15,351,370 1,700 3,000 -1,300 34,568 61,003 -26,434
7/2/2026 15,353,070 0 0 0 0 0 0
7/1/2026 15,352,370 700 900 -200 14,512 18,659 -4,146
6/30/2026 15,353,070 0 0 0 0 0 0
6/29/2026 15,353,070 4,500 0 4,500 93,921 0 93,921
6/26/2026 15,357,370 500 0 500 10,572 0 10,572
6/25/2026 15,356,370 0 0 0 0 0 0
6/24/2026 15,354,270 1,100 1,300 -200 23,186 27,402 -4,216
6/23/2026 15,354,470 0 1,500 -1,500 0 32,121 -32,121
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.