Monday, June 9, 2025 8:12:04 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
30.00 -1.10/-3.54%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/9/2025 14,930,812 48,700 6,500 42,200 1,486,585 198,415 1,288,170
6/6/2025 14,969,593 36,600 0 36,600 1,143,351 0 1,143,351
6/5/2025 14,992,493 12,500 13,900 -1,400 406,041 451,517 -45,477
6/4/2025 14,998,493 6,500 16,419 -9,919 209,146 528,304 -319,157
6/3/2025 15,004,993 0 1,200 -1,200 0 38,655 -38,655
6/2/2025 15,004,993 9,400 0 9,400 307,034 0 307,034
5/30/2025 15,001,193 16,400 13,200 3,200 511,830 411,961 99,869
5/29/2025 15,015,893 4,200 1,700 2,500 130,103 52,661 77,442
5/28/2025 14,998,993 0 0 0 0 0 0
5/27/2025 14,985,593 13,200 9,400 3,800 390,038 277,754 112,284
5/26/2025 14,980,093 1,200 22,300 -21,100 32,675 607,218 -574,543
5/23/2025 14,944,093 0 4,000 -4,000 0 108,792 -108,792
5/22/2025 14,931,493 0 17,500 -17,500 0 484,578 -484,578
5/21/2025 14,928,093 0 37,200 -37,200 0 1,035,526 -1,035,526
5/20/2025 14,924,393 100 12,700 -12,600 2,818 357,856 -355,038
5/19/2025 14,915,693 1,500 4,900 -3,400 42,731 139,587 -96,856
5/16/2025 14,916,093 0 3,600 -3,600 0 103,021 -103,021
5/15/2025 14,909,393 0 7,300 -7,300 0 209,714 -209,714
5/14/2025 14,909,393 0 1,100 -1,100 0 31,239 -31,239
5/13/2025 14,909,393 0 6,700 -6,700 0 191,430 -191,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.