Saturday, September 19, 2026 11:13:09 AM - Markets open
VN-INDEX 1,815.66 -7.11/-0.39%
HNX-INDEX 275.29 +1.39/+0.51%
UPCOM-INDEX 126.40 +0.24/+0.19%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
19.50 -0.10/-0.51%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2026 15,352,070 3,000 900 2,100 58,735 17,621 41,115
9/17/2026 15,355,070 900 0 900 17,393 0 17,393
9/16/2026 15,354,870 0 2,300 -2,300 0 43,670 -43,670
9/15/2026 15,353,370 0 0 0 0 0 0
9/14/2026 15,353,370 0 1,100 -1,100 0 21,106 -21,106
9/11/2026 15,353,370 0 1,500 -1,500 0 29,181 -29,181
9/10/2026 15,353,370 0 0 0 0 0 0
9/9/2026 15,353,370 0 0 0 0 0 0
9/8/2026 15,353,370 5,800 0 5,800 116,134 0 116,134
9/7/2026 15,358,170 0 0 0 0 0 0
9/4/2026 15,358,170 0 0 0 0 0 0
9/3/2026 15,357,670 0 1,000 -1,000 0 20,689 -20,689
8/28/2026 15,357,470 0 0 0 0 0 0
8/27/2026 15,357,470 0 500 -500 0 10,503 -10,503
8/26/2026 15,354,070 1,000 1,200 -200 21,107 25,329 -4,221
8/25/2026 15,355,070 0 0 0 0 0 0
8/24/2026 15,354,570 500 2,900 -2,400 10,751 62,357 -51,606
8/21/2026 15,353,270 1,200 0 1,200 24,948 0 24,948
8/20/2026 15,354,470 0 0 0 0 0 0
8/19/2026 15,350,470 2,900 4,700 -1,800 60,852 98,623 -37,770
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.