|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
29.30
|
0
|
102,700
|
0
|
108,600
|
-5,900
|
70,100
|
2,052,690
|
|
|
12/22/2025
|
29.30
|
0
|
116,800
|
0
|
86,100
|
30,700
|
45,000
|
1,319,490
|
|
|
12/19/2025
|
29.00
|
0
|
130,000
|
0
|
139,000
|
-9,000
|
62,500
|
1,816,910
|
|
|
12/18/2025
|
29.10
|
0
|
90,700
|
0
|
116,800
|
-26,100
|
41,500
|
1,206,720
|
|
|
12/17/2025
|
29.30
|
0
|
83,700
|
0
|
111,800
|
-28,100
|
38,400
|
1,132,240
|
|
|
12/16/2025
|
30.00
|
0
|
167,100
|
0
|
102,500
|
64,600
|
71,900
|
2,092,250
|
|
|
12/15/2025
|
28.80
|
0
|
165,500
|
0
|
113,000
|
52,500
|
78,300
|
2,267,240
|
|
|
12/12/2025
|
29.00
|
333
|
224,018
|
149
|
226,261
|
-2,243
|
119,800
|
3,573,630
|
|
|
12/11/2025
|
30.30
|
227
|
125,515
|
142
|
114,182
|
11,333
|
44,500
|
1,355,000
|
|
|
12/10/2025
|
30.30
|
189
|
101,517
|
177
|
113,110
|
-11,593
|
33,200
|
1,016,090
|
|
|
12/9/2025
|
30.60
|
362
|
191,131
|
157
|
186,902
|
4,229
|
85,800
|
2,600,540
|
|
|
12/8/2025
|
30.70
|
199
|
119,599
|
162
|
136,098
|
-16,499
|
49,900
|
1,537,510
|
|
|
12/5/2025
|
31.00
|
198
|
134,779
|
180
|
159,135
|
-24,356
|
37,200
|
1,168,080
|
|
|
12/4/2025
|
31.70
|
213
|
178,663
|
222
|
132,328
|
46,335
|
67,400
|
2,113,770
|
|
|
12/3/2025
|
31.00
|
223
|
154,038
|
164
|
115,879
|
38,159
|
38,000
|
1,174,540
|
|
|
12/2/2025
|
30.60
|
272
|
182,474
|
139
|
105,689
|
76,785
|
45,500
|
1,389,740
|
|
|
12/1/2025
|
30.50
|
365
|
214,301
|
95
|
105,710
|
108,591
|
61,200
|
1,856,830
|
|
|
11/28/2025
|
31.00
|
237
|
121,080
|
151
|
109,618
|
11,462
|
36,200
|
1,124,800
|
|
|
11/27/2025
|
31.30
|
267
|
173,468
|
141
|
121,589
|
51,879
|
52,400
|
1,637,880
|
|
|
11/26/2025
|
31.60
|
282
|
282,789
|
173
|
148,536
|
134,253
|
95,600
|
2,982,900
|
|
|
Page 1 of 2 Next>
|
|
|