|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
34.80
|
0
|
353,200
|
0
|
696,000
|
-342,800
|
287,400
|
10,159,860
|
|
|
8/7/2025
|
34.90
|
662
|
703,306
|
727
|
917,538
|
-214,232
|
360,700
|
12,546,150
|
|
|
8/6/2025
|
34.30
|
506
|
507,113
|
463
|
606,537
|
-99,424
|
222,800
|
7,582,200
|
|
|
8/5/2025
|
33.70
|
749
|
746,145
|
941
|
1,179,188
|
-433,043
|
508,300
|
17,696,360
|
|
|
8/4/2025
|
34.60
|
505
|
495,065
|
545
|
694,990
|
-199,925
|
306,800
|
10,469,020
|
|
|
8/1/2025
|
33.70
|
462
|
362,680
|
579
|
746,264
|
-383,584
|
207,100
|
7,035,800
|
|
|
7/31/2025
|
33.80
|
911
|
866,189
|
541
|
826,467
|
39,722
|
406,900
|
13,577,600
|
|
|
7/30/2025
|
33.40
|
1,454
|
1,309,926
|
640
|
1,256,917
|
53,009
|
693,500
|
23,112,610
|
|
|
7/29/2025
|
33.80
|
1,326
|
1,190,384
|
1,145
|
2,044,278
|
-853,894
|
901,800
|
32,163,430
|
|
|
7/28/2025
|
37.50
|
988
|
983,991
|
1,124
|
1,343,149
|
-359,158
|
591,700
|
21,948,110
|
|
|
7/25/2025
|
35.40
|
735
|
794,278
|
697
|
1,061,499
|
-267,221
|
412,200
|
14,508,510
|
|
|
7/24/2025
|
34.70
|
769
|
662,895
|
628
|
889,094
|
-226,199
|
348,800
|
12,128,400
|
|
|
7/23/2025
|
34.70
|
828
|
649,113
|
663
|
1,057,091
|
-407,978
|
391,500
|
13,765,990
|
|
|
7/22/2025
|
35.40
|
956
|
800,932
|
636
|
982,057
|
-181,125
|
368,500
|
12,864,350
|
|
|
7/21/2025
|
35.10
|
0
|
0
|
0
|
0
|
0
|
623,300
|
22,513,640
|
|
|
7/18/2025
|
37.00
|
1,080
|
1,443,985
|
1,189
|
1,821,776
|
-377,791
|
821,600
|
30,944,760
|
|
|
7/17/2025
|
35.60
|
1,174
|
1,631,550
|
1,155
|
1,397,900
|
233,650
|
1,004,300
|
34,809,750
|
|
|
7/16/2025
|
32.40
|
406
|
400,910
|
443
|
616,678
|
-215,768
|
188,100
|
6,142,370
|
|
|
7/15/2025
|
32.50
|
509
|
599,238
|
728
|
924,877
|
-325,639
|
360,500
|
11,994,330
|
|
|
7/14/2025
|
33.20
|
706
|
782,563
|
743
|
811,529
|
-28,966
|
435,100
|
14,139,340
|
|
|
Page 1 of 2 Next>
|
|
|