Thursday, July 16, 2020 1:00:39 AM - Markets open
VN-INDEX 869.91 +1.80/+0.21%
HNX-INDEX 115.91 -0.23/-0.20%
UPCOM-INDEX 56.98 +0.04/+0.08%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
64.70 -1.30/-1.97%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/15/2020 64.70 0 82,000 0 85,100 -3,100 47,800 3,109,260
7/14/2020 66.00 0 48,600 0 35,700 12,900 24,300 1,584,760
7/13/2020 65.70 0 55,400 0 61,100 -5,700 35,900 2,349,740
7/10/2020 66.60 0 62,700 0 51,400 11,300 22,600 1,483,060
7/9/2020 66.80 0 44,700 0 37,900 6,800 21,500 1,432,190
7/8/2020 66.50 0 33,100 0 25,200 7,900 5,100 338,290
7/7/2020 66.20 0 67,400 0 45,200 22,200 28,100 1,849,470
7/6/2020 65.20 0 59,200 0 37,900 21,300 24,800 1,617,540
7/3/2020 66.40 0 67,400 0 58,000 9,400 25,300 1,652,420
7/2/2020 65.90 0 50,500 0 64,200 -13,700 24,900 1,637,290
7/1/2020 65.00 0 39,500 0 31,500 8,000 12,900 844,640
6/30/2020 64.80 0 50,800 0 38,200 12,600 24,100 1,552,380
6/29/2020 64.80 0 75,600 0 80,400 -4,800 57,100 3,689,310
6/26/2020 66.00 0 71,500 0 72,400 -900 49,500 3,330,220
6/25/2020 67.70 0 83,800 0 63,900 19,900 33,800 2,265,930
6/24/2020 67.90 0 74,500 0 96,500 -22,000 43,700 2,996,270
6/23/2020 69.00 0 71,600 0 84,100 -12,500 30,900 2,139,520
6/22/2020 70.00 0 67,200 0 63,600 3,600 29,200 2,041,364
6/19/2020 70.40 0 60,500 0 67,800 -7,300 27,400 1,908,570
6/18/2020 69.00 0 77,000 0 68,700 8,300 38,400 2,683,170
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.