|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.70
|
294
|
287,407
|
218
|
242,767
|
44,640
|
85,800
|
2,377,610
|
|
|
1/22/2026
|
28.30
|
494
|
558,129
|
480
|
471,346
|
86,783
|
266,300
|
7,508,670
|
|
|
1/21/2026
|
27.00
|
403
|
297,550
|
172
|
168,905
|
128,645
|
74,900
|
2,012,830
|
|
|
1/20/2026
|
27.20
|
302
|
275,506
|
205
|
384,675
|
-109,169
|
80,800
|
2,202,560
|
|
|
1/19/2026
|
27.20
|
304
|
289,943
|
222
|
216,727
|
73,216
|
66,300
|
1,804,970
|
|
|
1/16/2026
|
27.20
|
372
|
353,099
|
177
|
168,510
|
184,589
|
99,000
|
2,689,750
|
|
|
1/15/2026
|
27.40
|
414
|
502,294
|
329
|
345,405
|
156,889
|
174,700
|
4,736,320
|
|
|
1/14/2026
|
26.70
|
677
|
554,212
|
238
|
405,496
|
148,716
|
267,400
|
7,146,060
|
|
|
1/13/2026
|
27.10
|
307
|
309,495
|
240
|
181,839
|
127,656
|
87,500
|
2,393,870
|
|
|
1/12/2026
|
27.10
|
537
|
514,563
|
274
|
316,295
|
198,268
|
194,100
|
5,215,870
|
|
|
1/9/2026
|
26.40
|
677
|
591,471
|
204
|
302,457
|
289,014
|
164,600
|
4,398,940
|
|
|
1/8/2026
|
27.70
|
513
|
512,783
|
220
|
306,505
|
206,278
|
188,400
|
5,199,640
|
|
|
1/7/2026
|
27.80
|
387
|
341,456
|
151
|
279,409
|
62,047
|
114,600
|
3,164,990
|
|
|
1/6/2026
|
27.60
|
494
|
464,663
|
190
|
362,157
|
102,506
|
228,700
|
6,176,640
|
|
|
1/5/2026
|
28.60
|
218
|
147,354
|
113
|
223,355
|
-76,001
|
101,800
|
2,916,720
|
|
|
12/31/2025
|
28.80
|
166
|
133,304
|
152
|
176,433
|
-43,129
|
40,700
|
1,175,300
|
|
|
12/30/2025
|
28.70
|
207
|
113,614
|
101
|
145,092
|
-31,478
|
49,400
|
1,425,340
|
|
|
12/29/2025
|
29.00
|
229
|
141,655
|
186
|
176,251
|
-34,596
|
49,000
|
1,426,010
|
|
|
12/26/2025
|
28.70
|
312
|
395,243
|
155
|
189,372
|
205,871
|
91,200
|
2,632,880
|
|
|
12/25/2025
|
29.10
|
192
|
162,206
|
176
|
183,100
|
-20,894
|
67,000
|
1,964,700
|
|
|
Page 1 of 1
|
|
|