|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
26.10
|
0
|
110,900
|
0
|
76,800
|
34,100
|
41,200
|
1,071,570
|
|
|
2/25/2026
|
26.00
|
233
|
190,406
|
140
|
145,098
|
45,308
|
70,200
|
1,834,480
|
|
|
2/24/2026
|
26.30
|
184
|
143,770
|
147
|
126,572
|
17,198
|
46,000
|
1,210,750
|
|
|
2/23/2026
|
26.30
|
239
|
186,973
|
204
|
141,666
|
45,307
|
62,600
|
1,641,540
|
|
|
2/13/2026
|
26.00
|
177
|
133,964
|
149
|
127,121
|
6,843
|
52,900
|
1,381,560
|
|
|
2/12/2026
|
26.20
|
133
|
121,224
|
162
|
120,880
|
344
|
25,000
|
655,140
|
|
|
2/11/2026
|
26.20
|
215
|
210,664
|
274
|
218,711
|
-8,047
|
78,400
|
2,056,280
|
|
|
2/10/2026
|
25.40
|
272
|
348,999
|
119
|
102,111
|
246,888
|
31,500
|
796,900
|
|
|
2/9/2026
|
25.30
|
255
|
228,338
|
156
|
130,221
|
98,117
|
57,000
|
1,450,090
|
|
|
2/6/2026
|
25.20
|
421
|
228,268
|
181
|
219,055
|
9,213
|
140,500
|
3,609,560
|
|
|
2/5/2026
|
26.20
|
257
|
174,646
|
165
|
142,815
|
31,831
|
58,400
|
1,545,410
|
|
|
2/4/2026
|
26.40
|
354
|
416,274
|
194
|
161,148
|
255,126
|
67,800
|
1,791,670
|
|
|
2/3/2026
|
26.60
|
242
|
183,534
|
174
|
122,475
|
61,059
|
39,000
|
1,032,950
|
|
|
2/2/2026
|
26.20
|
508
|
394,201
|
214
|
208,150
|
186,051
|
142,100
|
3,720,440
|
|
|
1/30/2026
|
26.90
|
430
|
378,441
|
273
|
182,206
|
196,235
|
100,200
|
2,677,220
|
|
|
1/29/2026
|
26.40
|
250
|
172,670
|
207
|
129,621
|
43,049
|
49,300
|
1,312,650
|
|
|
1/28/2026
|
26.50
|
312
|
298,876
|
208
|
162,901
|
135,975
|
85,100
|
2,248,430
|
|
|
1/27/2026
|
26.30
|
259
|
307,781
|
154
|
182,884
|
124,897
|
104,300
|
2,764,960
|
|
|
1/26/2026
|
26.50
|
458
|
330,525
|
202
|
228,025
|
102,500
|
138,800
|
3,685,460
|
|
|
Page 1 of 1
|
|
|