|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
36.80
|
741
|
414,393
|
385
|
433,984
|
-19,591
|
324,100
|
12,087,690
|
|
|
4/17/2024
|
38.10
|
531
|
276,502
|
322
|
410,596
|
-134,094
|
177,600
|
6,827,350
|
|
|
4/16/2024
|
38.50
|
1,054
|
696,420
|
536
|
741,857
|
-45,437
|
520,500
|
20,051,560
|
|
|
4/15/2024
|
38.90
|
852
|
531,475
|
459
|
605,505
|
-74,030
|
400,900
|
16,320,460
|
|
|
4/12/2024
|
42.60
|
339
|
281,590
|
350
|
311,311
|
-29,721
|
189,300
|
8,023,140
|
|
|
4/11/2024
|
42.00
|
757
|
456,128
|
296
|
348,685
|
107,443
|
276,300
|
11,579,340
|
|
|
4/10/2024
|
42.20
|
388
|
210,739
|
314
|
416,199
|
-205,460
|
135,300
|
5,763,590
|
|
|
4/9/2024
|
42.70
|
606
|
358,947
|
299
|
369,560
|
-10,613
|
168,000
|
7,122,910
|
|
|
4/8/2024
|
42.30
|
774
|
407,474
|
345
|
449,591
|
-42,117
|
280,600
|
11,968,130
|
|
|
4/5/2024
|
43.00
|
809
|
484,981
|
413
|
479,661
|
5,320
|
340,000
|
14,671,750
|
|
|
4/4/2024
|
43.90
|
693
|
449,104
|
457
|
406,156
|
42,948
|
301,100
|
13,257,410
|
|
|
4/3/2024
|
44.30
|
716
|
402,642
|
562
|
594,527
|
-191,885
|
339,100
|
15,208,270
|
|
|
4/2/2024
|
45.20
|
644
|
475,889
|
509
|
582,053
|
-106,164
|
351,500
|
15,751,240
|
|
|
4/1/2024
|
45.30
|
583
|
512,988
|
690
|
726,675
|
-213,687
|
376,000
|
16,990,420
|
|
|
3/29/2024
|
44.60
|
768
|
435,382
|
428
|
480,584
|
-45,202
|
274,100
|
12,283,820
|
|
|
3/28/2024
|
45.30
|
733
|
495,237
|
562
|
741,710
|
-246,473
|
378,700
|
17,273,340
|
|
|
3/27/2024
|
46.00
|
798
|
567,693
|
584
|
703,044
|
-135,351
|
382,600
|
17,544,410
|
|
|
3/26/2024
|
46.10
|
885
|
727,167
|
857
|
945,106
|
-217,939
|
506,900
|
23,446,310
|
|
|
3/25/2024
|
46.30
|
886
|
885,837
|
981
|
1,163,233
|
-277,396
|
736,100
|
34,121,150
|
|
|
3/22/2024
|
46.20
|
1,495
|
1,585,232
|
2,011
|
1,888,535
|
-303,303
|
1,247,500
|
57,591,140
|
|
|
Page 1 of 2 Next>
|
|
|