|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
24.40
|
165
|
170,643
|
307
|
203,525
|
-32,882
|
90,700
|
2,241,440
|
|
|
4/9/2026
|
24.40
|
219
|
238,774
|
288
|
216,398
|
22,376
|
122,800
|
2,988,110
|
|
|
4/8/2026
|
24.00
|
246
|
322,670
|
313
|
206,073
|
116,597
|
114,600
|
2,713,230
|
|
|
4/7/2026
|
22.70
|
111
|
77,647
|
130
|
103,718
|
-26,071
|
40,100
|
911,260
|
|
|
4/6/2026
|
22.60
|
235
|
112,271
|
168
|
128,846
|
-16,575
|
60,300
|
1,375,210
|
|
|
4/3/2026
|
23.00
|
160
|
105,172
|
165
|
126,697
|
-21,525
|
39,800
|
927,980
|
|
|
4/2/2026
|
23.50
|
130
|
69,936
|
122
|
78,654
|
-8,718
|
36,400
|
848,550
|
|
|
4/1/2026
|
23.40
|
200
|
196,050
|
193
|
154,970
|
41,080
|
78,900
|
1,863,360
|
|
|
3/31/2026
|
23.30
|
223
|
195,189
|
148
|
155,330
|
39,859
|
78,300
|
1,839,120
|
|
|
3/30/2026
|
23.70
|
216
|
209,091
|
188
|
266,125
|
-57,034
|
99,800
|
2,360,460
|
|
|
3/27/2026
|
24.30
|
299
|
331,769
|
272
|
239,536
|
92,233
|
126,300
|
3,000,140
|
|
|
3/26/2026
|
23.00
|
111
|
91,040
|
122
|
120,283
|
-29,243
|
36,400
|
841,430
|
|
|
3/25/2026
|
23.40
|
176
|
157,562
|
201
|
149,244
|
8,318
|
80,400
|
1,867,170
|
|
|
3/24/2026
|
23.00
|
193
|
199,064
|
194
|
182,053
|
17,011
|
53,700
|
1,225,960
|
|
|
3/23/2026
|
21.60
|
274
|
206,308
|
144
|
157,826
|
48,482
|
83,500
|
1,829,590
|
|
|
3/20/2026
|
23.00
|
230
|
147,689
|
110
|
154,841
|
-7,152
|
33,100
|
764,170
|
|
|
3/19/2026
|
23.50
|
180
|
165,315
|
180
|
168,839
|
-3,524
|
45,300
|
1,063,330
|
|
|
3/18/2026
|
23.50
|
153
|
240,334
|
108
|
123,213
|
117,121
|
63,400
|
1,480,430
|
|
|
3/17/2026
|
23.50
|
122
|
68,576
|
193
|
179,908
|
-111,332
|
34,100
|
816,170
|
|
|
3/16/2026
|
23.90
|
251
|
185,230
|
255
|
116,703
|
68,527
|
55,300
|
1,320,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|