|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
40.00
|
0
|
462,000
|
0
|
668,700
|
-206,700
|
411,200
|
16,711,180
|
|
|
8/28/2025
|
40.90
|
1,059
|
897,460
|
747
|
894,305
|
3,155
|
430,000
|
17,164,000
|
|
|
8/27/2025
|
40.60
|
858
|
899,921
|
1,057
|
1,063,462
|
-163,541
|
535,800
|
22,125,290
|
|
|
8/26/2025
|
39.90
|
961
|
845,876
|
634
|
737,313
|
108,563
|
393,300
|
15,458,110
|
|
|
8/25/2025
|
38.70
|
1,516
|
1,437,950
|
997
|
1,334,550
|
103,400
|
727,100
|
28,988,710
|
|
|
8/22/2025
|
41.30
|
2,189
|
2,072,180
|
1,684
|
2,859,178
|
-786,998
|
1,756,800
|
73,860,840
|
|
|
8/21/2025
|
45.80
|
1,557
|
1,832,514
|
1,351
|
1,978,986
|
-146,472
|
1,140,900
|
52,271,320
|
|
|
8/20/2025
|
44.70
|
2,675
|
4,509,579
|
1,843
|
2,868,233
|
1,641,346
|
2,509,400
|
111,545,600
|
|
|
8/19/2025
|
40.70
|
1,822
|
3,604,523
|
1,054
|
1,385,863
|
2,218,660
|
1,256,700
|
50,020,770
|
|
|
8/18/2025
|
37.00
|
1,018
|
1,018,966
|
747
|
1,185,943
|
-166,977
|
523,800
|
19,060,630
|
|
|
8/15/2025
|
36.50
|
1,254
|
959,514
|
896
|
1,616,398
|
-656,884
|
652,500
|
24,034,410
|
|
|
8/14/2025
|
37.90
|
874
|
938,719
|
1,112
|
1,373,478
|
-434,759
|
636,100
|
24,047,640
|
|
|
8/13/2025
|
37.50
|
1,174
|
1,386,781
|
1,302
|
1,518,333
|
-131,552
|
796,600
|
29,866,650
|
|
|
8/12/2025
|
36.60
|
1,032
|
1,061,331
|
840
|
1,371,507
|
-310,176
|
653,600
|
23,744,330
|
|
|
8/11/2025
|
36.80
|
1,019
|
1,302,639
|
1,201
|
1,781,642
|
-479,003
|
848,800
|
31,554,380
|
|
|
8/8/2025
|
35.80
|
884
|
1,209,028
|
1,167
|
1,444,321
|
-235,293
|
780,100
|
27,775,180
|
|
|
8/7/2025
|
34.90
|
662
|
703,306
|
727
|
917,538
|
-214,232
|
360,700
|
12,546,150
|
|
|
8/6/2025
|
34.30
|
506
|
507,113
|
463
|
606,537
|
-99,424
|
222,800
|
7,582,200
|
|
|
8/5/2025
|
33.70
|
749
|
746,145
|
941
|
1,179,188
|
-433,043
|
508,300
|
17,696,360
|
|
|
8/4/2025
|
34.60
|
505
|
495,065
|
545
|
694,990
|
-199,925
|
306,800
|
10,469,020
|
|
|
Page 1 of 2 Next>
|
|
|