|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
34.90
|
353
|
337,029
|
343
|
334,865
|
2,164
|
180,700
|
6,327,150
|
|
|
10/9/2025
|
34.70
|
408
|
303,074
|
350
|
363,713
|
-60,639
|
159,800
|
5,546,070
|
|
|
10/8/2025
|
34.80
|
455
|
310,970
|
323
|
348,072
|
-37,102
|
138,600
|
4,771,510
|
|
|
10/7/2025
|
34.30
|
428
|
273,786
|
276
|
296,950
|
-23,164
|
109,900
|
3,824,170
|
|
|
10/6/2025
|
35.20
|
470
|
416,570
|
387
|
370,969
|
45,601
|
187,500
|
6,504,150
|
|
|
10/3/2025
|
33.20
|
763
|
543,936
|
352
|
385,980
|
157,956
|
206,000
|
6,889,240
|
|
|
10/2/2025
|
34.00
|
908
|
758,594
|
513
|
872,476
|
-113,882
|
397,400
|
13,738,730
|
|
|
10/1/2025
|
36.00
|
470
|
314,579
|
237
|
239,422
|
75,157
|
135,500
|
4,834,510
|
|
|
9/30/2025
|
35.50
|
870
|
573,410
|
455
|
535,515
|
37,895
|
357,400
|
12,884,610
|
|
|
9/29/2025
|
37.10
|
709
|
478,679
|
328
|
562,895
|
-84,216
|
312,200
|
11,677,550
|
|
|
9/26/2025
|
38.10
|
593
|
378,656
|
457
|
568,988
|
-190,332
|
235,900
|
9,059,500
|
|
|
9/25/2025
|
38.90
|
506
|
467,348
|
749
|
574,172
|
-106,824
|
263,100
|
10,323,930
|
|
|
9/24/2025
|
38.50
|
452
|
584,636
|
520
|
510,747
|
73,889
|
331,800
|
12,628,250
|
|
|
9/23/2025
|
37.30
|
371
|
258,611
|
315
|
374,852
|
-116,241
|
137,100
|
5,147,750
|
|
|
9/22/2025
|
37.90
|
558
|
607,744
|
674
|
703,789
|
-96,045
|
310,900
|
11,843,230
|
|
|
9/19/2025
|
37.80
|
456
|
394,348
|
502
|
485,751
|
-91,403
|
220,000
|
8,312,610
|
|
|
9/18/2025
|
37.20
|
728
|
513,928
|
506
|
513,536
|
392
|
264,900
|
9,890,590
|
|
|
9/17/2025
|
37.30
|
706
|
558,592
|
330
|
418,894
|
139,698
|
257,700
|
9,650,720
|
|
|
9/16/2025
|
37.70
|
697
|
489,254
|
524
|
625,320
|
-136,066
|
265,500
|
10,184,070
|
|
|
9/15/2025
|
38.70
|
460
|
410,573
|
371
|
424,234
|
-13,661
|
253,600
|
9,783,090
|
|
|
Page 1 of 2 Next>
|
|
|