|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
21.70
|
397
|
537,151
|
224
|
155,273
|
381,878
|
144,400
|
3,086,970
|
|
|
8/7/2026
|
19.80
|
322
|
862,248
|
241
|
166,934
|
695,314
|
138,900
|
2,681,290
|
|
|
8/6/2026
|
18.00
|
111
|
95,384
|
86
|
90,116
|
5,268
|
32,300
|
580,380
|
|
|
8/5/2026
|
18.00
|
132
|
100,575
|
96
|
99,893
|
682
|
49,700
|
901,240
|
|
|
8/4/2026
|
18.10
|
106
|
110,222
|
104
|
97,732
|
12,490
|
31,200
|
566,490
|
|
|
8/3/2026
|
18.20
|
173
|
186,809
|
112
|
115,289
|
71,520
|
61,400
|
1,104,250
|
|
|
7/31/2026
|
17.70
|
103
|
86,561
|
132
|
131,417
|
-44,856
|
34,800
|
627,440
|
|
|
7/30/2026
|
18.20
|
145
|
171,796
|
151
|
160,932
|
10,864
|
107,200
|
1,931,960
|
|
|
7/29/2026
|
17.30
|
105
|
85,426
|
101
|
184,620
|
-99,194
|
52,500
|
933,610
|
|
|
7/28/2026
|
17.90
|
128
|
176,209
|
105
|
103,270
|
72,939
|
68,700
|
1,230,430
|
|
|
7/27/2026
|
17.50
|
117
|
88,597
|
79
|
107,706
|
-19,109
|
46,600
|
823,020
|
|
|
7/24/2026
|
17.90
|
123
|
56,698
|
71
|
85,265
|
-28,567
|
20,900
|
375,310
|
|
|
7/23/2026
|
18.30
|
156
|
100,989
|
91
|
87,872
|
13,117
|
24,300
|
441,470
|
|
|
7/22/2026
|
18.40
|
132
|
147,514
|
91
|
84,110
|
63,404
|
51,700
|
936,790
|
|
|
7/21/2026
|
17.90
|
103
|
109,171
|
82
|
113,839
|
-4,668
|
29,700
|
538,840
|
|
|
7/20/2026
|
18.00
|
174
|
129,872
|
138
|
175,692
|
-45,820
|
66,200
|
1,222,520
|
|
|
7/17/2026
|
19.10
|
129
|
102,191
|
67
|
72,527
|
29,664
|
14,600
|
281,300
|
|
|
7/16/2026
|
19.50
|
146
|
98,306
|
75
|
95,186
|
3,120
|
34,700
|
665,910
|
|
|
7/15/2026
|
19.50
|
85
|
46,322
|
100
|
62,660
|
-16,338
|
10,800
|
212,150
|
|
|
7/14/2026
|
20.00
|
158
|
128,965
|
100
|
59,353
|
69,612
|
39,500
|
763,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|