|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
28.90
|
261
|
251,733
|
359
|
234,671
|
17,062
|
180,700
|
5,242,810
|
|
|
1/23/2025
|
28.70
|
358
|
338,594
|
286
|
215,864
|
122,730
|
180,800
|
5,134,450
|
|
|
1/22/2025
|
27.50
|
1,000
|
569,869
|
279
|
614,909
|
-45,040
|
491,400
|
13,977,920
|
|
|
1/21/2025
|
30.20
|
1,247
|
766,705
|
389
|
1,013,494
|
-246,789
|
766,100
|
23,921,800
|
|
|
1/20/2025
|
33.50
|
174
|
169,209
|
230
|
194,343
|
-25,134
|
103,000
|
3,471,140
|
|
|
1/17/2025
|
33.40
|
239
|
187,364
|
267
|
194,933
|
-7,569
|
123,200
|
4,135,990
|
|
|
1/16/2025
|
33.20
|
297
|
274,614
|
320
|
326,176
|
-51,562
|
203,100
|
6,824,030
|
|
|
1/15/2025
|
33.60
|
177
|
152,615
|
180
|
174,796
|
-22,181
|
91,500
|
3,029,720
|
|
|
1/14/2025
|
32.60
|
241
|
173,510
|
171
|
230,324
|
-56,814
|
135,800
|
4,469,700
|
|
|
1/13/2025
|
33.50
|
274
|
259,342
|
286
|
284,638
|
-25,296
|
168,700
|
5,652,840
|
|
|
1/10/2025
|
32.90
|
246
|
202,655
|
242
|
271,263
|
-68,608
|
156,200
|
5,236,730
|
|
|
1/9/2025
|
33.50
|
189
|
156,905
|
171
|
156,861
|
44
|
92,000
|
3,110,700
|
|
|
1/8/2025
|
34.10
|
465
|
371,612
|
247
|
311,805
|
59,807
|
245,900
|
8,171,630
|
|
|
1/7/2025
|
33.60
|
317
|
195,527
|
215
|
197,555
|
-2,028
|
129,700
|
4,368,780
|
|
|
1/6/2025
|
33.70
|
468
|
300,332
|
299
|
352,410
|
-52,078
|
228,200
|
7,918,730
|
|
|
1/3/2025
|
35.60
|
370
|
291,887
|
317
|
252,563
|
39,324
|
134,300
|
4,846,790
|
|
|
1/2/2025
|
37.00
|
254
|
195,149
|
227
|
180,959
|
14,190
|
98,300
|
3,560,730
|
|
|
12/31/2024
|
36.20
|
557
|
432,286
|
387
|
353,252
|
79,034
|
245,700
|
8,938,940
|
|
|
12/30/2024
|
36.20
|
735
|
585,731
|
500
|
587,324
|
-1,593
|
342,900
|
12,612,350
|
|
|
Page 1 of 1
|
|
|