Monday, December 16, 2019 6:54:57 AM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
65.40 -0.60/-0.91%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/13/2019 65.40 0 73,700 0 74,300 -600 26,600 1,749,680
12/12/2019 66.00 0 76,500 0 108,600 -32,100 36,700 2,463,570
12/11/2019 67.70 0 76,400 0 98,400 -22,000 27,500 1,881,880
12/10/2019 67.90 0 113,900 0 135,400 -21,500 60,700 4,116,720
12/9/2019 67.50 0 133,500 0 131,800 1,700 76,400 5,088,610
12/6/2019 64.50 0 87,500 0 85,600 1,900 29,000 1,873,910
12/5/2019 64.40 0 96,700 0 50,900 45,800 20,000 1,274,140
12/4/2019 62.00 0 74,900 0 49,100 25,800 19,600 1,227,510
12/3/2019 60.80 0 113,900 0 267,300 -153,400 67,100 4,142,790
12/2/2019 63.10 0 152,100 0 177,700 -25,600 78,400 5,029,480
11/29/2019 66.30 0 89,000 0 118,000 -29,000 49,500 3,285,360
11/28/2019 66.80 0 159,200 0 221,300 -62,100 98,900 6,531,710
11/27/2019 64.70 0 347,800 0 211,800 136,000 211,800 13,210,060
11/26/2019 58.90 0 83,800 0 60,200 23,600 27,400 1,605,270
11/25/2019 57.80 0 70,200 0 59,000 11,200 30,000 1,749,610
11/22/2019 57.60 0 63,600 0 158,800 -95,200 37,600 2,169,480
11/21/2019 57.70 0 51,800 0 40,900 10,900 23,100 1,333,940
11/20/2019 58.00 0 34,200 0 128,400 -94,200 11,300 654,840
11/19/2019 58.00 0 98,200 0 66,800 31,400 35,700 2,060,900
11/18/2019 58.40 0 89,200 0 225,000 -135,800 42,000 2,457,230
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.