|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
17.90
|
157
|
168,337
|
144
|
91,959
|
76,378
|
36,200
|
648,500
|
|
|
11/4/2026
|
17.90
|
201
|
211,686
|
120
|
94,395
|
117,291
|
67,800
|
1,185,340
|
|
|
11/3/2026
|
17.00
|
142
|
153,046
|
66
|
91,879
|
61,167
|
18,500
|
314,400
|
|
|
11/2/2026
|
17.10
|
168
|
99,932
|
111
|
105,795
|
-5,863
|
30,000
|
516,190
|
|
|
10/30/2026
|
17.50
|
0
|
96,900
|
0
|
59,100
|
37,800
|
17,700
|
309,850
|
|
|
10/29/2026
|
17.50
|
182
|
185,787
|
106
|
77,456
|
108,331
|
36,600
|
645,380
|
|
|
10/28/2026
|
17.70
|
269
|
184,247
|
132
|
148,715
|
35,532
|
84,600
|
1,499,950
|
|
|
10/27/2026
|
18.10
|
145
|
76,128
|
108
|
75,637
|
491
|
25,500
|
463,880
|
|
|
10/26/2026
|
18.20
|
126
|
114,647
|
94
|
79,479
|
35,168
|
24,800
|
456,680
|
|
|
10/23/2026
|
18.60
|
132
|
67,662
|
128
|
86,723
|
-19,061
|
24,500
|
457,970
|
|
|
10/22/2026
|
18.70
|
155
|
136,592
|
190
|
122,411
|
14,181
|
36,800
|
698,340
|
|
|
10/21/2026
|
19.00
|
290
|
252,696
|
262
|
223,468
|
29,228
|
108,900
|
2,053,700
|
|
|
10/20/2026
|
18.40
|
144
|
124,088
|
118
|
114,472
|
9,616
|
49,500
|
898,820
|
|
|
10/19/2026
|
18.10
|
157
|
146,083
|
143
|
146,340
|
-257
|
28,300
|
517,590
|
|
|
10/16/2026
|
18.20
|
184
|
158,579
|
150
|
133,791
|
24,788
|
29,200
|
533,410
|
|
|
10/15/2026
|
18.30
|
189
|
189,052
|
175
|
192,501
|
-3,449
|
49,400
|
910,940
|
|
|
10/14/2026
|
18.20
|
179
|
200,447
|
135
|
170,239
|
30,208
|
36,200
|
650,270
|
|
|
10/13/2026
|
18.30
|
240
|
267,786
|
256
|
218,242
|
49,544
|
75,200
|
1,390,280
|
|
|
10/12/2026
|
18.10
|
157
|
160,717
|
110
|
63,216
|
97,501
|
22,000
|
393,780
|
|
|
10/9/2026
|
17.90
|
214
|
150,642
|
188
|
112,056
|
38,586
|
61,000
|
1,094,610
|
|
|
Page 1 of 2 Next>
|
|
|