|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
28.60
|
0
|
28,400
|
0
|
28,400
|
0
|
28,400
|
808,370
|
|
|
5/16/2025
|
28.50
|
233
|
246,713
|
253
|
300,943
|
-54,230
|
123,700
|
3,539,910
|
|
|
5/15/2025
|
28.50
|
318
|
345,958
|
361
|
426,366
|
-80,408
|
194,100
|
5,576,090
|
|
|
5/14/2025
|
28.40
|
277
|
297,405
|
237
|
265,184
|
32,221
|
106,700
|
3,030,210
|
|
|
5/13/2025
|
28.40
|
273
|
190,370
|
293
|
331,823
|
-141,453
|
107,100
|
3,060,020
|
|
|
5/12/2025
|
28.50
|
209
|
170,875
|
225
|
255,027
|
-84,152
|
104,900
|
2,994,500
|
|
|
5/9/2025
|
28.50
|
276
|
325,328
|
335
|
328,790
|
-3,462
|
160,500
|
4,557,520
|
|
|
5/8/2025
|
28.30
|
232
|
186,119
|
314
|
336,371
|
-150,252
|
110,300
|
3,128,640
|
|
|
5/7/2025
|
28.20
|
272
|
192,201
|
234
|
253,895
|
-61,694
|
97,300
|
2,727,390
|
|
|
5/6/2025
|
28.00
|
257
|
182,246
|
319
|
300,878
|
-118,632
|
115,600
|
3,286,110
|
|
|
5/5/2025
|
27.90
|
197
|
202,868
|
204
|
148,578
|
54,290
|
98,100
|
2,697,350
|
|
|
4/29/2025
|
27.20
|
157
|
147,747
|
137
|
153,401
|
-5,654
|
84,900
|
2,292,770
|
|
|
4/28/2025
|
27.00
|
188
|
114,913
|
160
|
137,571
|
-22,658
|
58,800
|
1,594,960
|
|
|
4/25/2025
|
27.00
|
224
|
176,490
|
251
|
205,720
|
-29,230
|
113,400
|
3,082,520
|
|
|
4/24/2025
|
27.00
|
200
|
170,032
|
241
|
208,662
|
-38,630
|
112,400
|
3,043,500
|
|
|
4/23/2025
|
26.80
|
182
|
165,299
|
210
|
174,445
|
-9,146
|
113,900
|
3,057,670
|
|
|
4/22/2025
|
26.00
|
427
|
387,267
|
268
|
411,567
|
-24,300
|
317,600
|
8,103,570
|
|
|
4/21/2025
|
27.10
|
246
|
256,394
|
205
|
242,099
|
14,295
|
164,800
|
4,451,620
|
|
|
Page 1 of 1
|
|
|