|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
21.30
|
84
|
88,872
|
78
|
44,262
|
44,610
|
17,600
|
372,400
|
|
|
6/24/2026
|
21.10
|
133
|
101,348
|
65
|
56,204
|
45,144
|
21,200
|
446,860
|
|
|
6/23/2026
|
21.20
|
0
|
98,300
|
0
|
88,300
|
10,000
|
51,800
|
1,109,250
|
|
|
6/22/2026
|
21.60
|
97
|
100,253
|
80
|
62,366
|
37,887
|
19,900
|
433,190
|
|
|
6/19/2026
|
22.00
|
112
|
85,347
|
154
|
115,014
|
-29,667
|
37,000
|
815,460
|
|
|
6/18/2026
|
22.10
|
129
|
104,380
|
130
|
115,532
|
-11,152
|
38,600
|
852,520
|
|
|
6/17/2026
|
22.20
|
119
|
119,048
|
148
|
92,465
|
26,583
|
35,100
|
777,360
|
|
|
6/16/2026
|
21.90
|
184
|
122,003
|
121
|
90,651
|
31,352
|
43,800
|
953,560
|
|
|
6/15/2026
|
21.70
|
123
|
106,249
|
95
|
75,788
|
30,461
|
42,000
|
913,320
|
|
|
6/12/2026
|
21.50
|
108
|
142,469
|
110
|
117,001
|
25,468
|
62,200
|
1,342,860
|
|
|
6/11/2026
|
21.50
|
105
|
120,180
|
105
|
105,701
|
14,479
|
63,400
|
1,368,160
|
|
|
6/10/2026
|
21.60
|
183
|
177,365
|
119
|
84,294
|
93,071
|
49,500
|
1,060,090
|
|
|
6/9/2026
|
20.80
|
192
|
124,730
|
87
|
79,310
|
45,420
|
49,200
|
1,032,680
|
|
|
6/8/2026
|
21.00
|
224
|
186,465
|
90
|
106,545
|
79,920
|
67,400
|
1,424,050
|
|
|
6/5/2026
|
21.50
|
154
|
176,491
|
71
|
67,031
|
109,460
|
35,000
|
754,780
|
|
|
6/4/2026
|
21.80
|
135
|
127,481
|
86
|
62,448
|
65,033
|
28,400
|
619,570
|
|
|
6/3/2026
|
21.90
|
197
|
188,678
|
83
|
79,143
|
109,535
|
56,400
|
1,224,350
|
|
|
6/2/2026
|
21.70
|
240
|
173,619
|
110
|
149,624
|
23,995
|
62,100
|
1,362,860
|
|
|
6/1/2026
|
22.30
|
165
|
135,575
|
98
|
90,450
|
45,125
|
40,700
|
904,440
|
|
|
5/29/2026
|
22.30
|
126
|
96,074
|
115
|
75,483
|
20,591
|
29,200
|
647,620
|
|
|
Page 1 of 2 Next>
|
|
|