|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
20.40
|
421
|
284,761
|
182
|
292,019
|
-7,258
|
122,000
|
2,485,370
|
|
|
8/27/2026
|
21.00
|
127
|
71,694
|
95
|
101,747
|
-30,053
|
22,700
|
476,820
|
|
|
8/26/2026
|
21.30
|
202
|
174,608
|
149
|
155,358
|
19,250
|
55,100
|
1,163,010
|
|
|
8/25/2026
|
21.10
|
184
|
192,089
|
171
|
208,950
|
-16,861
|
75,200
|
1,594,880
|
|
|
8/24/2026
|
21.60
|
199
|
141,856
|
208
|
196,265
|
-54,409
|
68,500
|
1,472,910
|
|
|
8/21/2026
|
21.40
|
264
|
219,895
|
265
|
190,966
|
28,929
|
79,900
|
1,661,110
|
|
|
8/20/2026
|
20.50
|
184
|
122,757
|
141
|
117,288
|
5,469
|
31,100
|
643,260
|
|
|
8/19/2026
|
20.80
|
307
|
162,472
|
208
|
230,288
|
-67,816
|
107,700
|
2,259,930
|
|
|
8/18/2026
|
21.70
|
257
|
203,403
|
239
|
269,124
|
-65,721
|
76,600
|
1,641,490
|
|
|
8/17/2026
|
21.60
|
236
|
138,860
|
195
|
205,937
|
-67,077
|
36,500
|
791,720
|
|
|
8/14/2026
|
22.00
|
575
|
400,399
|
312
|
497,957
|
-97,558
|
202,900
|
4,317,840
|
|
|
8/13/2026
|
21.80
|
402
|
333,372
|
321
|
513,433
|
-180,061
|
215,900
|
4,796,460
|
|
|
8/12/2026
|
23.60
|
402
|
360,581
|
490
|
600,624
|
-240,043
|
193,000
|
4,464,530
|
|
|
8/11/2026
|
23.80
|
837
|
937,617
|
573
|
722,758
|
214,859
|
507,300
|
11,877,560
|
|
|
8/10/2026
|
21.70
|
397
|
537,151
|
224
|
155,273
|
381,878
|
144,400
|
3,086,970
|
|
|
8/7/2026
|
19.80
|
322
|
862,248
|
241
|
166,934
|
695,314
|
138,900
|
2,681,290
|
|
|
8/6/2026
|
18.00
|
111
|
95,384
|
86
|
90,116
|
5,268
|
32,300
|
580,380
|
|
|
8/5/2026
|
18.00
|
132
|
100,575
|
96
|
99,893
|
682
|
49,700
|
901,240
|
|
|
8/4/2026
|
18.10
|
106
|
110,222
|
104
|
97,732
|
12,490
|
31,200
|
566,490
|
|
|
8/3/2026
|
18.20
|
173
|
186,809
|
112
|
115,289
|
71,520
|
61,400
|
1,104,250
|
|
|
Page 1 of 2 Next>
|
|
|