|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
31.10
|
705
|
619,694
|
429
|
638,064
|
-18,370
|
303,800
|
9,490,440
|
|
|
6/5/2025
|
31.90
|
506
|
519,594
|
625
|
758,788
|
-239,194
|
306,700
|
9,962,610
|
|
|
6/4/2025
|
32.10
|
568
|
415,471
|
541
|
664,426
|
-248,955
|
252,100
|
8,111,660
|
|
|
6/3/2025
|
32.40
|
552
|
474,564
|
526
|
635,827
|
-161,263
|
281,200
|
9,058,070
|
|
|
6/2/2025
|
32.40
|
691
|
719,946
|
824
|
1,014,436
|
-294,490
|
439,200
|
14,345,680
|
|
|
5/30/2025
|
31.20
|
646
|
694,478
|
574
|
666,065
|
28,413
|
365,700
|
11,413,190
|
|
|
5/29/2025
|
31.20
|
647
|
743,449
|
762
|
1,051,438
|
-307,989
|
481,100
|
14,902,970
|
|
|
5/28/2025
|
30.90
|
476
|
408,831
|
709
|
686,611
|
-277,780
|
287,400
|
8,935,050
|
|
|
5/27/2025
|
30.50
|
553
|
851,713
|
679
|
580,735
|
270,978
|
505,000
|
14,921,890
|
|
|
5/26/2025
|
27.80
|
448
|
398,744
|
346
|
377,112
|
21,632
|
194,800
|
5,304,310
|
|
|
5/23/2025
|
27.10
|
357
|
237,762
|
180
|
239,556
|
-1,794
|
127,300
|
3,462,320
|
|
|
5/22/2025
|
27.50
|
319
|
183,232
|
193
|
255,160
|
-71,928
|
96,400
|
2,669,330
|
|
|
5/21/2025
|
27.90
|
383
|
265,547
|
296
|
325,530
|
-59,983
|
145,100
|
4,039,110
|
|
|
5/20/2025
|
28.20
|
326
|
263,632
|
224
|
264,546
|
-914
|
121,900
|
3,434,850
|
|
|
5/19/2025
|
28.40
|
245
|
217,834
|
206
|
238,746
|
-20,912
|
108,300
|
3,085,150
|
|
|
5/16/2025
|
28.50
|
233
|
246,713
|
253
|
300,943
|
-54,230
|
123,700
|
3,539,910
|
|
|
5/15/2025
|
28.50
|
318
|
345,958
|
361
|
426,366
|
-80,408
|
194,100
|
5,576,090
|
|
|
5/14/2025
|
28.40
|
277
|
297,405
|
237
|
265,184
|
32,221
|
106,700
|
3,030,210
|
|
|
5/13/2025
|
28.40
|
273
|
190,370
|
293
|
331,823
|
-141,453
|
107,100
|
3,060,020
|
|
|
5/12/2025
|
28.50
|
209
|
170,875
|
225
|
255,027
|
-84,152
|
104,900
|
2,994,500
|
|
|
Page 1 of 2 Next>
|
|
|