|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
31.40
|
0
|
95,200
|
0
|
98,700
|
-3,500
|
35,700
|
1,120,750
|
|
|
4/1/2025
|
31.20
|
238
|
146,704
|
181
|
154,891
|
-8,187
|
78,100
|
2,432,110
|
|
|
3/31/2025
|
31.00
|
412
|
270,897
|
223
|
265,300
|
5,597
|
197,700
|
6,148,870
|
|
|
3/28/2025
|
31.40
|
328
|
232,459
|
215
|
253,319
|
-20,860
|
172,800
|
5,473,810
|
|
|
3/27/2025
|
32.00
|
279
|
213,805
|
235
|
234,085
|
-20,280
|
151,600
|
4,855,600
|
|
|
3/26/2025
|
31.90
|
399
|
315,109
|
234
|
311,781
|
3,328
|
199,400
|
6,406,290
|
|
|
3/25/2025
|
32.80
|
331
|
274,427
|
280
|
288,319
|
-13,892
|
192,000
|
6,263,320
|
|
|
3/24/2025
|
32.50
|
490
|
335,572
|
290
|
328,091
|
7,481
|
229,500
|
7,355,670
|
|
|
3/21/2025
|
32.60
|
362
|
308,601
|
306
|
337,313
|
-28,712
|
230,800
|
7,617,070
|
|
|
3/20/2025
|
32.50
|
692
|
563,369
|
387
|
492,838
|
70,531
|
339,900
|
11,062,510
|
|
|
3/19/2025
|
33.20
|
772
|
554,855
|
573
|
902,724
|
-347,869
|
471,700
|
15,838,800
|
|
|
3/18/2025
|
35.00
|
791
|
632,948
|
1,023
|
1,056,595
|
-423,647
|
565,000
|
20,181,000
|
|
|
3/17/2025
|
34.20
|
827
|
1,059,719
|
738
|
691,397
|
368,322
|
690,700
|
22,752,310
|
|
|
3/14/2025
|
31.10
|
542
|
479,147
|
514
|
497,484
|
-18,337
|
330,400
|
10,258,580
|
|
|
3/13/2025
|
30.70
|
441
|
307,799
|
402
|
444,031
|
-136,232
|
240,500
|
7,450,130
|
|
|
3/12/2025
|
31.30
|
399
|
346,551
|
599
|
464,982
|
-118,431
|
254,900
|
7,984,720
|
|
|
3/11/2025
|
30.80
|
414
|
295,571
|
250
|
252,836
|
42,735
|
156,700
|
4,779,600
|
|
|
3/10/2025
|
30.80
|
361
|
211,196
|
291
|
269,215
|
-58,019
|
132,900
|
4,090,430
|
|
|
3/7/2025
|
30.80
|
342
|
308,890
|
568
|
460,153
|
-151,263
|
256,600
|
7,991,450
|
|
|
3/6/2025
|
30.50
|
403
|
277,360
|
218
|
264,421
|
12,939
|
163,300
|
4,911,150
|
|
|
Page 1 of 2 Next>
|
|
|