|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
32.40
|
305
|
382,588
|
235
|
199,863
|
182,725
|
92,100
|
3,005,920
|
|
|
10/30/2025
|
32.60
|
329
|
339,915
|
372
|
345,765
|
-5,850
|
121,100
|
3,978,360
|
|
|
10/29/2025
|
32.80
|
365
|
454,451
|
363
|
327,767
|
126,684
|
152,200
|
4,983,880
|
|
|
10/28/2025
|
32.00
|
0
|
363,600
|
0
|
203,700
|
159,900
|
167,900
|
5,280,960
|
|
|
10/27/2025
|
31.80
|
476
|
343,778
|
288
|
275,824
|
67,954
|
112,200
|
3,618,050
|
|
|
10/24/2025
|
32.90
|
454
|
309,532
|
293
|
296,089
|
13,443
|
92,700
|
3,049,070
|
|
|
10/23/2025
|
33.00
|
517
|
340,258
|
468
|
578,009
|
-237,751
|
176,300
|
6,021,290
|
|
|
10/22/2025
|
35.20
|
605
|
522,767
|
386
|
345,337
|
177,430
|
226,200
|
7,316,130
|
|
|
10/21/2025
|
32.10
|
969
|
756,559
|
534
|
608,581
|
147,978
|
390,300
|
12,549,830
|
|
|
10/20/2025
|
33.20
|
656
|
554,566
|
506
|
711,347
|
-156,781
|
408,200
|
14,258,390
|
|
|
10/17/2025
|
36.80
|
776
|
894,134
|
853
|
741,295
|
152,839
|
477,400
|
17,597,540
|
|
|
10/16/2025
|
36.00
|
621
|
774,485
|
636
|
687,986
|
86,499
|
358,100
|
12,742,000
|
|
|
10/15/2025
|
34.40
|
631
|
465,045
|
427
|
488,681
|
-23,636
|
272,800
|
9,475,580
|
|
|
10/14/2025
|
35.20
|
536
|
381,992
|
447
|
495,931
|
-113,939
|
254,000
|
9,068,320
|
|
|
10/13/2025
|
36.00
|
693
|
601,846
|
545
|
483,847
|
117,999
|
333,600
|
11,757,780
|
|
|
10/10/2025
|
34.90
|
353
|
337,029
|
343
|
334,865
|
2,164
|
180,700
|
6,327,150
|
|
|
10/9/2025
|
34.70
|
408
|
303,074
|
350
|
363,713
|
-60,639
|
159,800
|
5,546,070
|
|
|
10/8/2025
|
34.80
|
455
|
310,970
|
323
|
348,072
|
-37,102
|
138,600
|
4,771,510
|
|
|
10/7/2025
|
34.30
|
428
|
273,786
|
276
|
296,950
|
-23,164
|
109,900
|
3,824,170
|
|
|
10/6/2025
|
35.20
|
470
|
416,570
|
387
|
370,969
|
45,601
|
187,500
|
6,504,150
|
|
|
Page 1 of 2 Next>
|
|
|