|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
18.20
|
258
|
154,830
|
121
|
176,833
|
-22,003
|
87,300
|
1,573,420
|
|
|
9/25/2026
|
18.60
|
134
|
98,937
|
73
|
43,219
|
55,718
|
14,100
|
264,900
|
|
|
9/24/2026
|
18.70
|
156
|
76,494
|
96
|
64,406
|
12,088
|
36,500
|
686,280
|
|
|
9/23/2026
|
19.00
|
124
|
77,196
|
111
|
58,412
|
18,784
|
22,800
|
438,420
|
|
|
9/22/2026
|
19.30
|
126
|
94,620
|
96
|
64,276
|
30,344
|
34,700
|
672,390
|
|
|
9/21/2026
|
19.50
|
136
|
83,930
|
99
|
77,706
|
6,224
|
32,800
|
632,650
|
|
|
9/18/2026
|
19.50
|
112
|
101,746
|
111
|
56,868
|
44,878
|
23,200
|
454,220
|
|
|
9/17/2026
|
19.60
|
175
|
147,308
|
147
|
112,102
|
35,206
|
80,200
|
1,549,910
|
|
|
9/16/2026
|
19.00
|
169
|
101,726
|
120
|
82,036
|
19,690
|
38,400
|
729,100
|
|
|
9/15/2026
|
19.00
|
125
|
51,744
|
86
|
41,748
|
9,996
|
15,900
|
301,680
|
|
|
9/14/2026
|
19.10
|
144
|
63,511
|
102
|
62,573
|
938
|
31,500
|
604,400
|
|
|
9/11/2026
|
19.40
|
186
|
106,239
|
103
|
59,342
|
46,897
|
30,100
|
585,560
|
|
|
9/10/2026
|
19.90
|
175
|
99,520
|
130
|
157,523
|
-58,003
|
26,600
|
522,250
|
|
|
9/9/2026
|
19.50
|
206
|
105,259
|
98
|
124,017
|
-18,758
|
53,000
|
1,045,420
|
|
|
9/8/2026
|
20.10
|
176
|
110,818
|
109
|
97,509
|
13,309
|
51,600
|
1,033,190
|
|
|
9/7/2026
|
20.10
|
189
|
98,197
|
144
|
105,808
|
-7,611
|
48,400
|
978,220
|
|
|
9/4/2026
|
20.30
|
161
|
72,965
|
111
|
88,001
|
-15,036
|
35,000
|
712,810
|
|
|
9/3/2026
|
20.50
|
145
|
74,508
|
125
|
69,881
|
4,627
|
25,300
|
523,420
|
|
|
8/28/2026
|
20.40
|
421
|
284,761
|
182
|
292,019
|
-7,258
|
122,000
|
2,485,370
|
|
|
Page 1 of 1
|
|
|