|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
23.60
|
237
|
155,867
|
112
|
101,389
|
54,478
|
49,000
|
1,163,170
|
|
|
5/7/2026
|
24.10
|
230
|
146,253
|
141
|
160,338
|
-14,085
|
67,800
|
1,642,190
|
|
|
5/6/2026
|
24.50
|
159
|
108,475
|
129
|
106,029
|
2,446
|
32,500
|
790,660
|
|
|
5/5/2026
|
24.40
|
165
|
93,511
|
117
|
99,349
|
-5,838
|
32,300
|
779,570
|
|
|
5/4/2026
|
24.40
|
275
|
250,550
|
175
|
201,991
|
48,559
|
101,900
|
2,514,000
|
|
|
4/29/2026
|
24.70
|
224
|
155,811
|
198
|
180,043
|
-24,232
|
70,600
|
1,754,430
|
|
|
4/28/2026
|
25.00
|
238
|
138,706
|
257
|
213,013
|
-74,307
|
58,100
|
1,459,270
|
|
|
4/24/2026
|
24.70
|
359
|
314,587
|
478
|
353,840
|
-39,253
|
152,400
|
3,853,410
|
|
|
4/23/2026
|
24.00
|
128
|
135,348
|
179
|
141,079
|
-5,731
|
63,700
|
1,528,160
|
|
|
4/22/2026
|
23.90
|
127
|
146,570
|
111
|
86,856
|
59,714
|
31,500
|
750,370
|
|
|
4/21/2026
|
23.70
|
141
|
171,889
|
135
|
118,713
|
53,176
|
66,300
|
1,571,920
|
|
|
4/20/2026
|
23.70
|
140
|
111,025
|
117
|
87,782
|
23,243
|
35,100
|
837,830
|
|
|
4/17/2026
|
23.70
|
274
|
279,723
|
138
|
148,407
|
131,316
|
66,800
|
1,586,900
|
|
|
4/16/2026
|
24.40
|
189
|
159,066
|
124
|
112,395
|
46,671
|
45,300
|
1,089,870
|
|
|
4/15/2026
|
24.50
|
176
|
199,042
|
216
|
182,584
|
16,458
|
92,700
|
2,293,040
|
|
|
4/14/2026
|
24.70
|
118
|
91,435
|
179
|
109,165
|
-17,730
|
32,800
|
810,380
|
|
|
4/13/2026
|
24.60
|
201
|
185,688
|
252
|
202,686
|
-16,998
|
85,900
|
2,119,350
|
|
|
Page 1 of 1
|
|
|