|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/20/2026
|
18.00
|
174
|
129,872
|
138
|
175,692
|
-45,820
|
66,200
|
1,222,520
|
|
|
7/17/2026
|
19.10
|
129
|
102,191
|
67
|
72,527
|
29,664
|
14,600
|
281,300
|
|
|
7/16/2026
|
19.50
|
146
|
98,306
|
75
|
95,186
|
3,120
|
34,700
|
665,910
|
|
|
7/15/2026
|
19.50
|
85
|
46,322
|
100
|
62,660
|
-16,338
|
10,800
|
212,150
|
|
|
7/14/2026
|
20.00
|
158
|
128,965
|
100
|
59,353
|
69,612
|
39,500
|
763,050
|
|
|
7/13/2026
|
19.20
|
207
|
122,427
|
88
|
84,029
|
38,398
|
53,700
|
1,027,270
|
|
|
7/10/2026
|
19.30
|
161
|
89,950
|
97
|
57,410
|
32,540
|
30,600
|
599,940
|
|
|
7/9/2026
|
19.70
|
146
|
99,842
|
522
|
92,619
|
7,223
|
31,100
|
618,740
|
|
|
7/8/2026
|
20.00
|
178
|
156,595
|
162
|
73,046
|
83,549
|
39,200
|
787,980
|
|
|
7/7/2026
|
20.00
|
250
|
165,093
|
80
|
72,137
|
92,956
|
39,100
|
773,990
|
|
|
7/6/2026
|
20.20
|
198
|
134,152
|
107
|
90,540
|
43,612
|
52,100
|
1,050,980
|
|
|
7/3/2026
|
20.20
|
295
|
202,336
|
104
|
128,207
|
74,129
|
87,400
|
1,777,210
|
|
|
7/2/2026
|
20.90
|
147
|
152,232
|
72
|
66,376
|
85,856
|
21,400
|
446,070
|
|
|
7/1/2026
|
20.90
|
211
|
177,611
|
70
|
66,288
|
111,323
|
23,300
|
483,050
|
|
|
6/30/2026
|
20.80
|
151
|
68,257
|
68
|
64,542
|
3,715
|
29,800
|
622,730
|
|
|
6/29/2026
|
20.90
|
163
|
105,239
|
57
|
72,420
|
32,819
|
36,200
|
755,540
|
|
|
6/26/2026
|
21.00
|
0
|
52,400
|
0
|
23,600
|
28,800
|
11,900
|
251,620
|
|
|
6/25/2026
|
21.30
|
84
|
88,872
|
78
|
44,262
|
44,610
|
17,600
|
372,400
|
|
|
6/24/2026
|
21.10
|
133
|
101,348
|
65
|
56,204
|
45,144
|
21,200
|
446,860
|
|
|
6/23/2026
|
21.20
|
0
|
98,300
|
0
|
88,300
|
10,000
|
51,800
|
1,109,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|