|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
31.40
|
0
|
85,700
|
0
|
76,400
|
9,300
|
39,900
|
1,238,720
|
|
|
11/25/2025
|
30.80
|
210
|
123,310
|
188
|
240,986
|
-117,676
|
63,900
|
1,997,380
|
|
|
11/24/2025
|
31.60
|
230
|
161,899
|
138
|
142,627
|
19,272
|
61,900
|
1,955,710
|
|
|
11/21/2025
|
31.80
|
290
|
231,007
|
168
|
227,880
|
3,127
|
90,300
|
2,865,340
|
|
|
11/20/2025
|
32.10
|
229
|
183,077
|
221
|
185,973
|
-2,896
|
63,800
|
2,037,930
|
|
|
11/19/2025
|
32.00
|
258
|
208,457
|
188
|
175,383
|
33,074
|
93,000
|
2,985,520
|
|
|
11/18/2025
|
32.50
|
237
|
234,494
|
254
|
246,015
|
-11,521
|
78,800
|
2,554,590
|
|
|
11/17/2025
|
32.60
|
273
|
234,836
|
294
|
259,979
|
-25,143
|
92,600
|
3,008,640
|
|
|
11/14/2025
|
31.90
|
249
|
279,974
|
273
|
267,238
|
12,736
|
73,000
|
3,221,010
|
|
|
11/13/2025
|
31.70
|
251
|
249,976
|
199
|
189,846
|
60,130
|
58,300
|
1,854,750
|
|
|
11/12/2025
|
31.80
|
328
|
629,497
|
303
|
238,530
|
390,967
|
105,400
|
3,352,990
|
|
|
11/11/2025
|
31.20
|
227
|
201,220
|
163
|
114,671
|
86,549
|
53,900
|
1,660,910
|
|
|
11/10/2025
|
30.70
|
277
|
277,961
|
171
|
152,030
|
125,931
|
69,700
|
2,142,720
|
|
|
11/7/2025
|
30.80
|
315
|
248,839
|
165
|
143,606
|
105,233
|
50,900
|
1,579,110
|
|
|
11/6/2025
|
31.40
|
313
|
247,910
|
192
|
174,727
|
73,183
|
63,400
|
1,991,490
|
|
|
11/5/2025
|
31.30
|
305
|
175,074
|
206
|
314,848
|
-139,774
|
64,400
|
2,027,920
|
|
|
11/4/2025
|
32.00
|
621
|
484,822
|
352
|
331,263
|
153,559
|
190,400
|
5,856,400
|
|
|
11/3/2025
|
30.10
|
525
|
420,332
|
311
|
383,972
|
36,360
|
189,200
|
5,950,910
|
|
|
10/31/2025
|
32.40
|
305
|
382,588
|
235
|
199,863
|
182,725
|
92,100
|
3,005,920
|
|
|
10/30/2025
|
32.60
|
329
|
339,915
|
372
|
345,765
|
-5,850
|
121,100
|
3,978,360
|
|
|
Page 1 of 2 Next>
|
|
|