|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.10/+0.55%
|
18.30
|
18.30
|
18.10
|
18.30
|
18.17
|
18.30
|
8,100
|
|
|
9/28/2026
|
-0.40/-2.15%
|
18.70
|
18.70
|
17.70
|
18.20
|
18.02
|
18.20
|
87,300
|
|
|
9/25/2026
|
-0.10/-0.53%
|
18.60
|
19.00
|
18.50
|
18.60
|
18.79
|
18.60
|
14,100
|
|
|
9/24/2026
|
-0.30/-1.58%
|
19.00
|
19.00
|
18.50
|
18.70
|
18.80
|
18.70
|
36,500
|
|
|
9/23/2026
|
-0.30/-1.55%
|
19.30
|
19.50
|
19.00
|
19.00
|
19.23
|
19.00
|
22,800
|
|
|
9/22/2026
|
-0.20/-1.03%
|
19.50
|
19.60
|
19.20
|
19.30
|
19.38
|
19.30
|
34,700
|
|
|
9/21/2026
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.10
|
19.50
|
19.29
|
19.50
|
32,800
|
|
|
9/18/2026
|
-0.10/-0.51%
|
19.70
|
19.80
|
19.00
|
19.50
|
19.58
|
19.50
|
23,200
|
|
|
9/17/2026
|
+0.60/+3.16%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.33
|
19.60
|
80,200
|
|
|
9/16/2026
|
0.00 / 0.00%
|
19.20
|
19.30
|
18.80
|
19.00
|
18.99
|
19.00
|
38,400
|
|
|
9/15/2026
|
-0.10/-0.52%
|
18.90
|
19.30
|
18.90
|
19.00
|
18.97
|
19.00
|
15,900
|
|
|
9/14/2026
|
-0.30/-1.55%
|
19.60
|
19.60
|
18.90
|
19.10
|
19.19
|
19.10
|
31,500
|
|
|
9/11/2026
|
-0.50/-2.51%
|
19.50
|
19.80
|
19.30
|
19.40
|
19.45
|
19.40
|
30,100
|
|
|
9/10/2026
|
+0.40/+2.05%
|
19.50
|
19.90
|
19.40
|
19.90
|
19.63
|
19.90
|
26,600
|
|
|
9/9/2026
|
-0.60/-2.99%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.72
|
19.50
|
53,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
20.00
|
20.40
|
19.80
|
20.10
|
20.02
|
20.10
|
51,600
|
|
|
9/7/2026
|
-0.20/-0.99%
|
20.20
|
20.70
|
20.00
|
20.10
|
20.21
|
20.10
|
48,400
|
|
|
9/4/2026
|
-0.20/-0.98%
|
20.50
|
20.80
|
20.00
|
20.30
|
20.37
|
20.30
|
35,000
|
|
|
9/3/2026
|
+0.10/+0.49%
|
20.40
|
20.90
|
20.40
|
20.50
|
20.69
|
20.50
|
25,300
|
|
|
8/28/2026
|
-0.60/-2.86%
|
21.00
|
21.30
|
19.70
|
20.40
|
20.37
|
20.40
|
122,000
|
|
|