Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
+0.20/+0.54%
|
37.10
|
37.70
|
37.00
|
37.30
|
37.43
|
37.30
|
71,900
|
|
6/17/2024
|
-0.60/-1.59%
|
37.80
|
37.90
|
37.00
|
37.10
|
37.30
|
37.10
|
265,200
|
|
6/14/2024
|
-0.60/-1.57%
|
38.40
|
38.40
|
37.70
|
37.70
|
37.97
|
37.70
|
146,400
|
|
6/13/2024
|
-0.10/-0.26%
|
38.70
|
38.80
|
38.00
|
38.30
|
38.41
|
38.30
|
134,800
|
|
6/12/2024
|
+0.50/+1.32%
|
37.90
|
38.40
|
37.80
|
38.40
|
37.98
|
38.40
|
106,200
|
|
6/11/2024
|
-0.30/-0.79%
|
38.70
|
38.70
|
37.70
|
37.90
|
38.03
|
37.90
|
191,700
|
|
6/10/2024
|
-0.30/-0.78%
|
38.50
|
38.80
|
38.10
|
38.20
|
38.38
|
38.20
|
157,800
|
|
6/7/2024
|
-0.10/-0.26%
|
38.80
|
38.90
|
38.50
|
38.50
|
38.64
|
38.50
|
87,800
|
|
6/6/2024
|
-0.30/-0.77%
|
39.00
|
39.00
|
38.50
|
38.60
|
38.75
|
38.60
|
148,900
|
|
6/5/2024
|
-0.20/-0.51%
|
39.20
|
39.50
|
38.90
|
38.90
|
39.19
|
38.90
|
171,400
|
|
6/4/2024
|
-0.20/-0.51%
|
39.10
|
39.70
|
39.10
|
39.10
|
39.37
|
39.10
|
102,400
|
|
6/3/2024
|
+0.50/+1.29%
|
39.10
|
39.90
|
39.00
|
39.30
|
39.36
|
39.30
|
178,300
|
|
5/31/2024
|
-0.20/-0.51%
|
39.30
|
39.30
|
38.70
|
38.80
|
38.85
|
38.80
|
87,200
|
|
5/30/2024
|
-0.40/-1.02%
|
39.20
|
39.20
|
38.50
|
39.00
|
38.78
|
39.00
|
193,500
|
|
5/29/2024
|
+0.30/+0.77%
|
39.40
|
39.60
|
38.80
|
39.40
|
39.07
|
39.40
|
253,800
|
|
5/28/2024
|
+0.30/+0.77%
|
38.90
|
39.90
|
38.90
|
39.10
|
39.29
|
39.10
|
141,500
|
|
5/27/2024
|
-0.50/-1.27%
|
39.30
|
39.50
|
38.60
|
38.80
|
38.88
|
38.80
|
154,000
|
|
5/24/2024
|
-2.00/-4.84%
|
41.30
|
41.30
|
38.80
|
39.30
|
39.82
|
39.30
|
425,500
|
|
5/23/2024
|
+0.40/+0.98%
|
40.90
|
42.30
|
40.40
|
41.30
|
41.48
|
41.30
|
303,300
|
|
5/22/2024
|
+2.40/+6.23%
|
38.50
|
41.70
|
38.50
|
40.90
|
39.86
|
40.90
|
601,700
|
|
|