|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.40/-1.70%
|
23.50
|
23.60
|
23.10
|
23.10
|
23.35
|
23.10
|
28,600
|
|
|
3/17/2026
|
-0.40/-1.67%
|
23.90
|
24.50
|
23.50
|
23.50
|
23.93
|
23.50
|
34,100
|
|
|
3/16/2026
|
+0.70/+3.02%
|
23.00
|
24.30
|
23.00
|
23.90
|
23.88
|
23.90
|
55,300
|
|
|
3/13/2026
|
+0.50/+2.20%
|
22.30
|
23.50
|
22.20
|
23.20
|
23.07
|
23.20
|
124,300
|
|
|
3/12/2026
|
+0.10/+0.44%
|
22.60
|
22.90
|
22.10
|
22.70
|
22.51
|
22.70
|
53,900
|
|
|
3/11/2026
|
+1.10/+5.12%
|
21.60
|
22.80
|
21.60
|
22.60
|
22.34
|
22.60
|
55,300
|
|
|
3/10/2026
|
+0.20/+0.94%
|
20.50
|
22.20
|
19.40
|
21.50
|
21.58
|
21.50
|
95,000
|
|
|
3/9/2026
|
-2.30/-9.75%
|
23.50
|
23.50
|
21.30
|
21.30
|
21.38
|
21.30
|
236,600
|
|
|
3/6/2026
|
-0.40/-1.67%
|
23.80
|
24.30
|
23.50
|
23.60
|
23.91
|
23.60
|
50,400
|
|
|
3/5/2026
|
+0.30/+1.27%
|
22.50
|
24.50
|
22.50
|
24.00
|
24.09
|
24.00
|
60,900
|
|
|
3/4/2026
|
-0.40/-1.66%
|
24.00
|
24.50
|
23.00
|
23.70
|
23.57
|
23.70
|
181,300
|
|
|
3/3/2026
|
-0.20/-0.82%
|
24.30
|
25.20
|
24.10
|
24.10
|
24.44
|
24.10
|
87,200
|
|
|
3/2/2026
|
-1.40/-5.45%
|
25.00
|
25.00
|
23.90
|
24.30
|
24.46
|
24.30
|
206,200
|
|
|
2/27/2026
|
-0.40/-1.53%
|
26.10
|
26.10
|
25.30
|
25.70
|
25.73
|
25.70
|
83,900
|
|
|
2/26/2026
|
+0.10/+0.38%
|
26.00
|
26.10
|
25.90
|
26.10
|
26.01
|
26.10
|
41,200
|
|
|
2/25/2026
|
-0.30/-1.14%
|
26.30
|
26.40
|
26.00
|
26.00
|
26.13
|
26.00
|
70,200
|
|
|
2/24/2026
|
0.00 / 0.00%
|
26.30
|
26.40
|
26.20
|
26.30
|
26.32
|
26.30
|
46,000
|
|
|
2/23/2026
|
+0.30/+1.15%
|
26.20
|
26.60
|
25.80
|
26.30
|
26.22
|
26.30
|
62,600
|
|
|
2/13/2026
|
-0.20/-0.76%
|
26.20
|
26.30
|
26.00
|
26.00
|
26.12
|
26.00
|
52,900
|
|
|
2/12/2026
|
0.00 / 0.00%
|
26.20
|
26.50
|
26.10
|
26.20
|
26.21
|
26.20
|
25,000
|
|
|