|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-3.10/-9.94%
|
31.00
|
31.00
|
28.10
|
28.10
|
28.74
|
28.10
|
443,600
|
|
|
4/2/2025
|
0.00 / 0.00%
|
31.20
|
31.60
|
31.20
|
31.20
|
31.32
|
31.20
|
91,200
|
|
|
4/1/2025
|
+0.20/+0.65%
|
31.00
|
31.50
|
30.90
|
31.20
|
31.14
|
31.20
|
78,100
|
|
|
3/31/2025
|
-0.40/-1.27%
|
31.00
|
31.50
|
30.60
|
31.00
|
31.10
|
31.00
|
197,700
|
|
|
3/28/2025
|
-0.60/-1.88%
|
32.10
|
32.10
|
31.30
|
31.40
|
31.68
|
31.40
|
172,800
|
|
|
3/27/2025
|
+0.10/+0.31%
|
32.30
|
32.50
|
31.60
|
32.00
|
32.03
|
32.00
|
151,600
|
|
|
3/26/2025
|
-0.90/-2.74%
|
32.80
|
32.80
|
31.50
|
31.90
|
32.13
|
31.90
|
199,400
|
|
|
3/25/2025
|
+0.30/+0.92%
|
32.50
|
33.10
|
32.30
|
32.80
|
32.62
|
32.80
|
192,000
|
|
|
3/24/2025
|
-0.10/-0.31%
|
32.70
|
32.70
|
31.70
|
32.50
|
32.05
|
32.50
|
229,500
|
|
|
3/21/2025
|
+0.10/+0.31%
|
32.50
|
33.50
|
32.50
|
32.60
|
33.00
|
32.60
|
230,800
|
|
|
3/20/2025
|
-0.70/-2.11%
|
33.20
|
33.40
|
32.00
|
32.50
|
32.55
|
32.50
|
339,900
|
|
|
3/19/2025
|
-1.80/-5.14%
|
35.00
|
35.00
|
32.80
|
33.20
|
33.58
|
33.20
|
471,700
|
|
|
3/18/2025
|
+0.80/+2.34%
|
37.50
|
37.50
|
34.50
|
35.00
|
35.72
|
35.00
|
565,000
|
|
|
3/17/2025
|
+3.10/+9.97%
|
31.70
|
34.20
|
31.70
|
34.20
|
32.94
|
34.20
|
690,700
|
|
|
3/14/2025
|
+0.40/+1.30%
|
30.90
|
31.60
|
30.20
|
31.10
|
31.05
|
31.10
|
330,400
|
|
|
3/13/2025
|
-0.60/-1.92%
|
31.30
|
31.60
|
30.40
|
30.70
|
30.98
|
30.70
|
240,500
|
|
|
3/12/2025
|
+0.50/+1.62%
|
30.80
|
31.80
|
30.80
|
31.30
|
31.32
|
31.30
|
254,900
|
|
|
3/11/2025
|
0.00 / 0.00%
|
30.50
|
30.80
|
30.00
|
30.80
|
30.50
|
30.80
|
156,700
|
|
|
3/10/2025
|
0.00 / 0.00%
|
30.70
|
31.30
|
30.30
|
30.80
|
30.78
|
30.80
|
132,900
|
|
|
3/7/2025
|
+0.30/+0.98%
|
30.60
|
31.60
|
30.60
|
30.80
|
31.14
|
30.80
|
256,600
|
|
|