|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
+0.10/+0.44%
|
22.60
|
23.00
|
22.50
|
22.70
|
22.72
|
22.70
|
40,100
|
|
|
4/6/2026
|
-0.40/-1.74%
|
23.30
|
23.40
|
22.50
|
22.60
|
22.81
|
22.60
|
60,300
|
|
|
4/3/2026
|
-0.50/-2.13%
|
23.50
|
23.90
|
23.00
|
23.00
|
23.32
|
23.00
|
39,800
|
|
|
4/2/2026
|
+0.10/+0.43%
|
23.40
|
23.50
|
23.20
|
23.50
|
23.31
|
23.50
|
36,400
|
|
|
4/1/2026
|
+0.10/+0.43%
|
23.60
|
24.00
|
23.30
|
23.40
|
23.62
|
23.40
|
78,900
|
|
|
3/31/2026
|
-0.40/-1.69%
|
23.40
|
24.00
|
23.30
|
23.30
|
23.49
|
23.30
|
78,300
|
|
|
3/30/2026
|
-0.60/-2.47%
|
24.00
|
24.30
|
23.50
|
23.70
|
23.65
|
23.70
|
99,800
|
|
|
3/27/2026
|
+1.30/+5.65%
|
23.50
|
24.50
|
22.60
|
24.30
|
23.75
|
24.30
|
126,300
|
|
|
3/26/2026
|
-0.40/-1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.12
|
23.00
|
36,400
|
|
|
3/25/2026
|
+0.40/+1.74%
|
23.00
|
23.50
|
22.80
|
23.40
|
23.22
|
23.40
|
80,400
|
|
|
3/24/2026
|
+1.40/+6.48%
|
22.10
|
23.20
|
21.90
|
23.00
|
22.83
|
23.00
|
53,700
|
|
|
3/23/2026
|
-1.40/-6.09%
|
22.00
|
22.90
|
21.50
|
21.60
|
21.91
|
21.60
|
83,500
|
|
|
3/20/2026
|
-0.50/-2.13%
|
22.60
|
23.50
|
22.60
|
23.00
|
23.09
|
23.00
|
33,100
|
|
|
3/19/2026
|
0.00 / 0.00%
|
23.30
|
23.90
|
23.20
|
23.50
|
23.47
|
23.50
|
45,300
|
|
|
3/18/2026
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.10
|
23.50
|
23.35
|
23.50
|
63,400
|
|
|
3/17/2026
|
-0.40/-1.67%
|
23.90
|
24.50
|
23.50
|
23.50
|
23.93
|
23.50
|
34,100
|
|
|
3/16/2026
|
+0.70/+3.02%
|
23.00
|
24.30
|
23.00
|
23.90
|
23.88
|
23.90
|
55,300
|
|
|
3/13/2026
|
+0.50/+2.20%
|
22.30
|
23.50
|
22.20
|
23.20
|
23.07
|
23.20
|
124,300
|
|
|
3/12/2026
|
+0.10/+0.44%
|
22.60
|
22.90
|
22.10
|
22.70
|
22.51
|
22.70
|
53,900
|
|
|
3/11/2026
|
+1.10/+5.12%
|
21.60
|
22.80
|
21.60
|
22.60
|
22.34
|
22.60
|
55,300
|
|
|