Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	-0.90 / -2.60%	34.70	35.80	32.80	33.70	34.81	33.70	508,300
8/4/2025	+0.90 / +2.67%	34.00	34.60	33.50	34.60	34.12	34.60	306,800
8/1/2025	-0.10 / -0.30%	33.80	34.50	33.30	33.70	33.97	33.70	207,100
7/31/2025	+0.40 / +1.20%	33.40	34.20	32.40	33.80	33.37	33.80	406,900
7/30/2025	-0.40 / -1.18%	33.60	34.10	32.40	33.40	33.33	33.40	693,500
7/29/2025	-3.70 / -9.87%	37.80	38.00	33.80	33.80	35.67	33.80	901,800
7/28/2025	+2.10 / +5.93%	38.90	38.90	35.50	37.50	37.09	37.50	591,700
7/25/2025	+0.70 / +2.02%	35.10	35.60	34.70	35.40	35.20	35.40	412,200
7/24/2025	0.00 / 0.00%	35.00	35.40	34.40	34.70	34.77	34.70	348,800
7/23/2025	-0.70 / -1.98%	35.60	36.50	34.70	34.70	35.16	34.70	391,500
7/22/2025	+0.30 / +0.85%	35.00	35.70	34.50	35.40	34.91	35.40	368,500
7/21/2025	-1.90 / -5.14%	37.00	37.50	35.10	35.10	36.12	35.10	623,300
7/18/2025	+1.40 / +3.93%	36.00	39.00	35.80	37.00	37.66	37.00	821,600
7/17/2025	+3.20 / +9.88%	32.40	35.60	32.40	35.60	34.66	35.60	1,004,300
7/16/2025	-0.10 / -0.31%	32.90	33.10	32.30	32.40	32.65	32.40	127,300
7/15/2025	-0.70 / -2.11%	33.50	33.90	32.40	32.50	33.27	32.50	360,500
7/14/2025	+0.90 / +2.79%	32.30	33.40	31.40	33.20	32.50	33.20	435,100
7/11/2025	-0.30 / -0.92%	32.60	33.10	31.60	32.30	32.33	32.30	378,700
7/10/2025	+0.90 / +2.84%	31.70	33.80	30.60	32.60	33.06	32.60	628,500
7/9/2025	+0.50 / +1.60%	31.20	32.50	31.00	31.70	31.73	31.70	561,900
7/8/2025	0.00 / 0.00%	31.10	31.40	30.50	31.20	31.05	31.20	206,600
7/7/2025	+0.50 / +1.63%	31.00	31.50	30.60	31.20	31.08	31.20	230,400
7/4/2025	+1.00 / +3.37%	29.90	31.50	29.90	30.70	30.76	30.70	380,900
7/3/2025	+0.10 / +0.34%	29.60	30.50	29.50	29.70	30.00	29.70	261,400
7/2/2025	+0.30 / +1.02%	29.30	29.90	29.30	29.60	29.48	29.60	62,600
7/1/2025	-0.50 / -1.68%	29.90	30.00	29.30	29.30	29.52	29.30	142,000
6/30/2025	+0.20 / +0.68%	29.90	30.20	29.80	29.80	29.95	29.80	143,300
6/27/2025	+0.10 / +0.34%	29.80	30.30	29.60	29.60	29.92	29.60	135,800
6/26/2025	-0.20 / -0.67%	30.00	30.00	29.40	29.50	29.56	29.50	65,400
6/25/2025	-0.10 / -0.34%	30.00	30.00	29.60	29.70	29.74	29.70	119,500

<<Previous 30 days

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares