Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2026	-0.10 / -0.52%	19.50	19.50	18.60	19.00	19.08	19.00	17,400
7/17/2026	-0.40 / -2.05%	17.60	19.60	17.60	19.10	19.27	19.10	14,600
7/16/2026	0.00 / 0.00%	19.50	19.90	18.80	19.50	19.19	19.50	34,700
7/15/2026	-0.50 / -2.50%	19.60	20.00	19.50	19.50	19.64	19.50	10,800
7/14/2026	+0.80 / +4.17%	19.20	20.00	19.00	20.00	19.32	20.00	39,500
7/13/2026	-0.10 / -0.52%	19.30	19.30	18.80	19.20	19.13	19.20	53,700
7/10/2026	-0.40 / -2.03%	19.80	20.00	19.30	19.30	19.61	19.30	30,600
7/9/2026	-0.30 / -1.50%	19.90	20.00	19.70	19.70	19.90	19.70	31,100
7/8/2026	0.00 / 0.00%	20.00	20.50	19.60	20.00	20.10	20.00	39,200
7/7/2026	-0.20 / -0.99%	20.20	20.20	19.50	20.00	19.80	20.00	39,100
7/6/2026	0.00 / 0.00%	20.30	20.50	19.90	20.20	20.17	20.20	52,100
7/3/2026	-0.70 / -3.35%	20.70	20.70	20.10	20.20	20.33	20.20	87,400
7/2/2026	0.00 / 0.00%	20.60	21.00	20.60	20.90	20.84	20.90	21,400
7/1/2026	+0.10 / +0.48%	18.80	21.00	18.80	20.90	20.73	20.90	23,300
6/30/2026	-0.10 / -0.48%	20.90	21.10	20.70	20.80	20.90	20.80	29,800
6/29/2026	-0.10 / -0.48%	21.00	21.20	20.70	20.90	20.87	20.90	36,200
6/26/2026	-0.30 / -1.41%	21.50	21.50	20.90	21.00	21.14	21.00	11,900
6/25/2026	+0.20 / +0.95%	21.10	21.40	21.00	21.30	21.16	21.30	17,600
6/24/2026	-0.10 / -0.47%	21.20	21.30	21.00	21.10	21.08	21.10	21,200
6/23/2026	-0.40 / -1.85%	21.50	21.70	21.00	21.20	21.41	21.20	51,800
6/22/2026	-0.40 / -1.82%	21.90	21.90	21.60	21.60	21.77	21.60	19,900
6/19/2026	-0.10 / -0.45%	22.10	22.50	21.90	22.00	22.04	22.00	37,000
6/18/2026	-0.10 / -0.45%	22.50	22.50	21.90	22.10	22.09	22.10	38,600
6/17/2026	+0.30 / +1.37%	22.00	22.40	21.90	22.20	22.15	22.20	35,100
6/16/2026	+0.20 / +0.92%	21.90	22.00	21.50	21.90	21.77	21.90	43,800
6/15/2026	+0.20 / +0.93%	21.70	21.80	21.70	21.70	21.75	21.70	42,000
6/12/2026	0.00 / 0.00%	21.60	21.80	21.40	21.50	21.59	21.50	62,200
6/11/2026	-0.10 / -0.46%	21.60	21.70	21.40	21.50	21.58	21.50	63,400
6/10/2026	+0.80 / +3.85%	21.00	21.70	20.60	21.60	21.42	21.60	49,500
6/9/2026	-0.20 / -0.95%	21.40	21.50	20.80	20.80	20.99	20.80	49,200

<<Previous 30 days

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares