|
Closing price on 5/22/2026
|
|
| Open |
22.50 |
| High |
22.70 |
| Low |
22.10 |
| Volume |
26,700 |
| Split-adjusted Price |
22.30 |
There is no data on 5/23/2026. Display data on 5/22/2026 instead.
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
-0.20 / -0.89%
|
22.50
|
22.70
|
22.10
|
22.30
|
22.40
|
22.30
|
26,700
|
|
|
5/21/2026
|
0.00 / 0.00%
|
22.50
|
22.90
|
22.40
|
22.50
|
22.55
|
22.50
|
19,900
|
|
|
5/20/2026
|
-0.80 / -3.43%
|
23.30
|
23.30
|
21.40
|
22.50
|
22.25
|
22.50
|
103,900
|
|
|
5/19/2026
|
-0.10 / -0.43%
|
23.40
|
23.80
|
23.20
|
23.30
|
23.37
|
23.30
|
85,800
|
|
|
5/18/2026
|
-0.10 / -0.43%
|
23.30
|
24.00
|
23.20
|
23.40
|
23.56
|
23.40
|
83,300
|
|
|
5/15/2026
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.30
|
23.50
|
23.54
|
23.50
|
18,100
|
|
|
5/14/2026
|
+0.60 / +2.59%
|
23.20
|
23.90
|
23.20
|
23.80
|
23.60
|
23.80
|
22,800
|
|
|
5/13/2026
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.10
|
23.20
|
23.20
|
23.20
|
40,400
|
|
|
5/12/2026
|
+0.30 / +1.30%
|
23.10
|
23.80
|
23.10
|
23.40
|
23.33
|
23.40
|
44,000
|
|
|
5/11/2026
|
-0.50 / -2.12%
|
23.60
|
23.60
|
23.00
|
23.10
|
23.32
|
23.10
|
67,100
|
|
|
5/8/2026
|
-0.50 / -2.07%
|
24.00
|
24.20
|
23.60
|
23.60
|
23.74
|
23.60
|
49,000
|
|
|
5/7/2026
|
-0.40 / -1.63%
|
24.50
|
24.60
|
24.00
|
24.10
|
24.22
|
24.10
|
67,800
|
|
|
5/6/2026
|
+0.10 / +0.41%
|
24.40
|
24.50
|
24.10
|
24.50
|
24.33
|
24.50
|
32,500
|
|
|
5/5/2026
|
0.00 / 0.00%
|
24.40
|
24.70
|
23.90
|
24.40
|
24.14
|
24.40
|
32,300
|
|
|
5/4/2026
|
-0.30 / -1.21%
|
24.70
|
25.10
|
24.30
|
24.40
|
24.67
|
24.40
|
101,900
|
|
|
4/29/2026
|
-0.30 / -1.20%
|
25.00
|
25.20
|
24.30
|
24.70
|
24.85
|
24.70
|
70,600
|
|
|
4/28/2026
|
+0.30 / +1.21%
|
24.80
|
25.90
|
24.70
|
25.00
|
25.12
|
25.00
|
58,100
|
|
|
4/24/2026
|
+0.70 / +2.92%
|
24.40
|
26.00
|
24.30
|
24.70
|
25.28
|
24.70
|
152,400
|
|
|
4/23/2026
|
+0.10 / +0.42%
|
23.90
|
24.30
|
23.70
|
24.00
|
23.99
|
24.00
|
63,700
|
|
|
4/22/2026
|
+0.20 / +0.84%
|
23.70
|
24.00
|
23.70
|
23.90
|
23.82
|
23.90
|
31,500
|
|
|
4/21/2026
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.60
|
23.70
|
23.71
|
23.70
|
66,300
|
|
|
4/20/2026
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.70
|
23.70
|
23.87
|
23.70
|
35,100
|
|
|
4/17/2026
|
-0.70 / -2.87%
|
24.60
|
24.60
|
22.10
|
23.70
|
23.76
|
23.70
|
66,800
|
|
|
4/16/2026
|
-0.10 / -0.41%
|
24.50
|
24.50
|
23.80
|
24.40
|
24.06
|
24.40
|
45,300
|
|
|
4/15/2026
|
-0.20 / -0.81%
|
25.00
|
25.00
|
24.30
|
24.50
|
24.74
|
24.50
|
92,700
|
|
|
4/14/2026
|
+0.10 / +0.41%
|
24.60
|
25.00
|
24.50
|
24.70
|
24.71
|
24.70
|
32,800
|
|
|
4/13/2026
|
+0.20 / +0.82%
|
24.40
|
24.90
|
24.20
|
24.60
|
24.67
|
24.60
|
85,900
|
|
|
4/10/2026
|
0.00 / 0.00%
|
24.50
|
25.10
|
24.40
|
24.40
|
24.71
|
24.40
|
90,700
|
|
|
4/9/2026
|
+0.40 / +1.67%
|
24.40
|
24.60
|
23.90
|
24.40
|
24.33
|
24.40
|
122,800
|
|
|
4/8/2026
|
+1.30 / +5.73%
|
23.40
|
24.20
|
23.10
|
24.00
|
23.68
|
24.00
|
114,600
|
|
|