|
Closing price on 9/18/2026
|
|
| Open |
19.70 |
| High |
19.80 |
| Low |
19.00 |
| Volume |
23,200 |
| Split-adjusted Price |
19.50 |
There is no data on 9/19/2026. Display data on 9/18/2026 instead.
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.00
|
19.50
|
19.58
|
19.50
|
23,200
|
|
|
9/17/2026
|
+0.60 / +3.16%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.33
|
19.60
|
80,200
|
|
|
9/16/2026
|
0.00 / 0.00%
|
19.20
|
19.30
|
18.80
|
19.00
|
18.99
|
19.00
|
38,400
|
|
|
9/15/2026
|
-0.10 / -0.52%
|
18.90
|
19.30
|
18.90
|
19.00
|
18.97
|
19.00
|
15,900
|
|
|
9/14/2026
|
-0.30 / -1.55%
|
19.60
|
19.60
|
18.90
|
19.10
|
19.19
|
19.10
|
31,500
|
|
|
9/11/2026
|
-0.50 / -2.51%
|
19.50
|
19.80
|
19.30
|
19.40
|
19.45
|
19.40
|
30,100
|
|
|
9/10/2026
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.40
|
19.90
|
19.63
|
19.90
|
26,600
|
|
|
9/9/2026
|
-0.60 / -2.99%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.72
|
19.50
|
53,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
20.00
|
20.40
|
19.80
|
20.10
|
20.02
|
20.10
|
51,600
|
|
|
9/7/2026
|
-0.20 / -0.99%
|
20.20
|
20.70
|
20.00
|
20.10
|
20.21
|
20.10
|
48,400
|
|
|
9/4/2026
|
-0.20 / -0.98%
|
20.50
|
20.80
|
20.00
|
20.30
|
20.37
|
20.30
|
35,000
|
|
|
9/3/2026
|
+0.10 / +0.49%
|
20.40
|
20.90
|
20.40
|
20.50
|
20.69
|
20.50
|
25,300
|
|
|
8/28/2026
|
-0.60 / -2.86%
|
21.00
|
21.30
|
19.70
|
20.40
|
20.37
|
20.40
|
122,000
|
|
|
8/27/2026
|
-0.30 / -1.41%
|
21.30
|
21.30
|
20.90
|
21.00
|
21.01
|
21.00
|
22,700
|
|
|
8/26/2026
|
+0.20 / +0.95%
|
21.10
|
21.50
|
20.90
|
21.30
|
21.11
|
21.30
|
55,100
|
|
|
8/25/2026
|
-0.50 / -2.31%
|
21.60
|
21.60
|
20.90
|
21.10
|
21.21
|
21.10
|
75,200
|
|
|
8/24/2026
|
+0.20 / +0.93%
|
21.60
|
21.80
|
21.20
|
21.60
|
21.50
|
21.60
|
68,500
|
|
|
8/21/2026
|
+0.90 / +4.39%
|
20.50
|
21.50
|
20.00
|
21.40
|
20.79
|
21.40
|
79,900
|
|
|
8/20/2026
|
-0.30 / -1.44%
|
20.50
|
21.20
|
20.50
|
20.50
|
20.68
|
20.50
|
31,100
|
|
|
8/19/2026
|
-0.90 / -4.15%
|
22.00
|
22.00
|
20.60
|
20.80
|
20.98
|
20.80
|
107,700
|
|
|
8/18/2026
|
+0.10 / +0.46%
|
21.60
|
22.50
|
21.30
|
21.70
|
21.43
|
21.70
|
76,600
|
|
|
8/17/2026
|
-0.40 / -1.82%
|
22.00
|
22.20
|
20.90
|
21.60
|
21.69
|
21.60
|
36,500
|
|
|
8/14/2026
|
+0.20 / +0.92%
|
21.60
|
22.40
|
20.40
|
22.00
|
21.28
|
22.00
|
202,900
|
|
|
8/13/2026
|
-1.80 / -7.63%
|
23.00
|
23.10
|
21.80
|
21.80
|
22.22
|
21.80
|
215,900
|
|
|
8/12/2026
|
-0.20 / -0.84%
|
23.80
|
24.20
|
22.50
|
23.60
|
23.13
|
23.60
|
193,000
|
|
|
8/11/2026
|
+2.10 / +9.68%
|
23.00
|
23.80
|
22.50
|
23.80
|
23.41
|
23.80
|
507,300
|
|
|
8/10/2026
|
+1.90 / +9.60%
|
21.00
|
21.70
|
20.30
|
21.70
|
21.38
|
21.70
|
144,400
|
|
|
8/7/2026
|
+1.80 / +10.00%
|
18.00
|
19.80
|
18.00
|
19.80
|
19.30
|
19.80
|
138,900
|
|
|
8/6/2026
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.80
|
18.00
|
17.97
|
18.00
|
32,300
|
|
|
8/5/2026
|
-0.10 / -0.55%
|
18.10
|
18.20
|
18.00
|
18.00
|
18.13
|
18.00
|
49,700
|
|
|