|
Closing price on 10/16/2026
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.10 |
| Volume |
29,200 |
| Split-adjusted Price |
18.20 |
There is no data on 10/18/2026. Display data on 10/16/2026 instead.
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2026
|
-0.10 / -0.55%
|
18.60
|
18.60
|
18.10
|
18.20
|
18.27
|
18.20
|
29,200
|
|
|
10/15/2026
|
+0.10 / +0.55%
|
18.30
|
18.70
|
17.80
|
18.30
|
18.44
|
18.30
|
49,400
|
|
|
10/14/2026
|
-0.10 / -0.55%
|
18.20
|
18.30
|
17.70
|
18.20
|
17.96
|
18.20
|
36,200
|
|
|
10/13/2026
|
+0.20 / +1.10%
|
19.60
|
19.60
|
18.20
|
18.30
|
18.49
|
18.30
|
75,200
|
|
|
10/12/2026
|
+0.20 / +1.12%
|
17.90
|
18.10
|
17.70
|
18.10
|
17.90
|
18.10
|
22,000
|
|
|
10/9/2026
|
0.00 / 0.00%
|
17.50
|
19.00
|
16.20
|
17.90
|
17.94
|
17.90
|
61,000
|
|
|
10/8/2026
|
+0.10 / +0.56%
|
17.70
|
18.00
|
17.50
|
17.90
|
17.73
|
17.90
|
45,400
|
|
|
10/7/2026
|
-0.30 / -1.66%
|
17.70
|
18.30
|
17.70
|
17.80
|
17.96
|
17.80
|
14,800
|
|
|
10/6/2026
|
+0.40 / +2.26%
|
18.00
|
18.20
|
17.50
|
18.10
|
17.72
|
18.10
|
44,000
|
|
|
10/5/2026
|
-0.40 / -2.21%
|
18.10
|
18.10
|
17.50
|
17.70
|
17.75
|
17.70
|
24,300
|
|
|
10/2/2026
|
+0.30 / +1.69%
|
17.70
|
18.10
|
17.60
|
18.10
|
17.78
|
18.10
|
24,100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
17.80
|
18.20
|
17.60
|
17.80
|
17.81
|
17.80
|
37,100
|
|
|
9/30/2026
|
-0.20 / -1.11%
|
18.00
|
18.20
|
17.80
|
17.80
|
18.00
|
17.80
|
24,700
|
|
|
9/29/2026
|
-0.20 / -1.10%
|
18.30
|
18.50
|
17.50
|
18.00
|
18.00
|
18.00
|
29,200
|
|
|
9/28/2026
|
-0.40 / -2.15%
|
18.70
|
18.70
|
17.70
|
18.20
|
18.02
|
18.20
|
87,300
|
|
|
9/25/2026
|
-0.10 / -0.53%
|
18.60
|
19.00
|
18.50
|
18.60
|
18.79
|
18.60
|
14,100
|
|
|
9/24/2026
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.50
|
18.70
|
18.80
|
18.70
|
36,500
|
|
|
9/23/2026
|
-0.30 / -1.55%
|
19.30
|
19.50
|
19.00
|
19.00
|
19.23
|
19.00
|
22,800
|
|
|
9/22/2026
|
-0.20 / -1.03%
|
19.50
|
19.60
|
19.20
|
19.30
|
19.38
|
19.30
|
34,700
|
|
|
9/21/2026
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.10
|
19.50
|
19.29
|
19.50
|
32,800
|
|
|
9/18/2026
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.00
|
19.50
|
19.58
|
19.50
|
23,200
|
|
|
9/17/2026
|
+0.60 / +3.16%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.33
|
19.60
|
80,200
|
|
|
9/16/2026
|
0.00 / 0.00%
|
19.20
|
19.30
|
18.80
|
19.00
|
18.99
|
19.00
|
38,400
|
|
|
9/15/2026
|
-0.10 / -0.52%
|
18.90
|
19.30
|
18.90
|
19.00
|
18.97
|
19.00
|
15,900
|
|
|
9/14/2026
|
-0.30 / -1.55%
|
19.60
|
19.60
|
18.90
|
19.10
|
19.19
|
19.10
|
31,500
|
|
|
9/11/2026
|
-0.50 / -2.51%
|
19.50
|
19.80
|
19.30
|
19.40
|
19.45
|
19.40
|
30,100
|
|
|
9/10/2026
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.40
|
19.90
|
19.63
|
19.90
|
26,600
|
|
|
9/9/2026
|
-0.60 / -2.99%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.72
|
19.50
|
53,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
20.00
|
20.40
|
19.80
|
20.10
|
20.02
|
20.10
|
51,600
|
|
|
9/7/2026
|
-0.20 / -0.99%
|
20.20
|
20.70
|
20.00
|
20.10
|
20.21
|
20.10
|
48,400
|
|
|