Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	+0.10 / +0.32%	31.20	31.60	31.20	31.30	31.38	31.30	44,900
4/1/2025	+0.20 / +0.65%	31.00	31.50	30.90	31.20	31.14	31.20	78,100
3/31/2025	-0.40 / -1.27%	31.00	31.50	30.60	31.00	31.10	31.00	197,700
3/28/2025	-0.60 / -1.88%	32.10	32.10	31.30	31.40	31.68	31.40	172,800
3/27/2025	+0.10 / +0.31%	32.30	32.50	31.60	32.00	32.03	32.00	151,600
3/26/2025	-0.90 / -2.74%	32.80	32.80	31.50	31.90	32.13	31.90	199,400
3/25/2025	+0.30 / +0.92%	32.50	33.10	32.30	32.80	32.62	32.80	192,000
3/24/2025	-0.10 / -0.31%	32.70	32.70	31.70	32.50	32.05	32.50	229,500
3/21/2025	+0.10 / +0.31%	32.50	33.50	32.50	32.60	33.00	32.60	230,800
3/20/2025	-0.70 / -2.11%	33.20	33.40	32.00	32.50	32.55	32.50	339,900
3/19/2025	-1.80 / -5.14%	35.00	35.00	32.80	33.20	33.58	33.20	471,700
3/18/2025	+0.80 / +2.34%	37.50	37.50	34.50	35.00	35.72	35.00	565,000
3/17/2025	+3.10 / +9.97%	31.70	34.20	31.70	34.20	32.94	34.20	690,700
3/14/2025	+0.40 / +1.30%	30.90	31.60	30.20	31.10	31.05	31.10	330,400
3/13/2025	-0.60 / -1.92%	31.30	31.60	30.40	30.70	30.98	30.70	240,500
3/12/2025	+0.50 / +1.62%	30.80	31.80	30.80	31.30	31.32	31.30	254,900
3/11/2025	0.00 / 0.00%	30.50	30.80	30.00	30.80	30.50	30.80	156,700
3/10/2025	0.00 / 0.00%	30.70	31.30	30.30	30.80	30.78	30.80	132,900
3/7/2025	+0.30 / +0.98%	30.60	31.60	30.60	30.80	31.14	30.80	256,600
3/6/2025	+0.50 / +1.67%	30.10	30.50	29.80	30.50	30.07	30.50	163,300
3/5/2025	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.44	30.00	155,900
3/4/2025	+0.20 / +0.65%	30.90	31.50	30.50	31.00	30.86	31.00	184,100
3/3/2025	-0.10 / -0.32%	31.00	31.00	30.70	30.80	30.85	30.80	137,500
2/28/2025	-0.60 / -1.90%	31.70	32.30	30.80	30.90	31.48	30.90	288,800
2/27/2025	+1.00 / +3.28%	30.50	31.50	30.10	31.50	30.81	31.50	323,700
2/26/2025	0.00 / 0.00%	30.50	30.90	30.30	30.50	30.44	30.50	131,500
2/25/2025	0.00 / 0.00%	30.60	31.30	30.20	30.50	30.76	30.50	186,200
2/24/2025	-0.30 / -0.97%	30.80	31.30	30.30	30.50	30.56	30.50	146,600
2/21/2025	+0.10 / +0.33%	30.70	30.90	30.00	30.80	30.39	30.80	193,100
2/20/2025	-0.50 / -1.60%	31.50	31.50	30.50	30.70	30.67	30.70	191,200

<<Previous 30 days

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares