Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2025	-2.60 / -6.30%	41.30	41.90	38.70	38.70	39.87	38.70	727,100
8/22/2025	-4.50 / -9.83%	42.00	45.90	41.30	41.30	42.04	41.30	1,756,800
8/21/2025	+1.10 / +2.46%	47.50	48.50	44.90	45.80	45.82	45.80	1,140,900
8/20/2025	+4.00 / +9.83%	42.50	44.70	41.00	44.70	44.45	44.70	2,509,400
8/19/2025	+3.70 / +10.00%	37.00	40.70	37.00	40.70	39.80	40.70	1,256,700
8/18/2025	+0.50 / +1.37%	36.50	37.40	35.70	37.00	36.39	37.00	523,800
8/15/2025	-1.40 / -3.69%	38.00	38.50	35.60	36.50	36.83	36.50	652,500
8/14/2025	+0.40 / +1.07%	37.80	38.40	37.00	37.90	37.80	37.90	636,100
8/13/2025	+0.90 / +2.46%	36.60	38.50	36.60	37.50	37.49	37.50	796,600
8/12/2025	-0.20 / -0.54%	36.80	37.00	35.50	36.60	36.33	36.60	653,600
8/11/2025	+1.00 / +2.79%	36.00	38.50	35.80	36.80	37.18	36.80	848,800
8/8/2025	+0.90 / +2.58%	35.00	36.80	34.50	35.80	35.60	35.80	780,100
8/7/2025	+0.60 / +1.75%	34.50	35.40	34.50	34.90	34.78	34.90	360,700
8/6/2025	+0.60 / +1.78%	33.80	34.40	33.60	34.30	34.03	34.30	222,800
8/5/2025	-0.90 / -2.60%	34.70	35.80	32.80	33.70	34.81	33.70	508,300
8/4/2025	+0.90 / +2.67%	34.00	34.60	33.50	34.60	34.12	34.60	306,800
8/1/2025	-0.10 / -0.30%	33.80	34.50	33.30	33.70	33.97	33.70	207,100
7/31/2025	+0.40 / +1.20%	33.40	34.20	32.40	33.80	33.37	33.80	406,900
7/30/2025	-0.40 / -1.18%	33.60	34.10	32.40	33.40	33.33	33.40	693,500
7/29/2025	-3.70 / -9.87%	37.80	38.00	33.80	33.80	35.67	33.80	901,800
7/28/2025	+2.10 / +5.93%	38.90	38.90	35.50	37.50	37.09	37.50	591,700
7/25/2025	+0.70 / +2.02%	35.10	35.60	34.70	35.40	35.20	35.40	412,200
7/24/2025	0.00 / 0.00%	35.00	35.40	34.40	34.70	34.77	34.70	348,800
7/23/2025	-0.70 / -1.98%	35.60	36.50	34.70	34.70	35.16	34.70	391,500
7/22/2025	+0.30 / +0.85%	35.00	35.70	34.50	35.40	34.91	35.40	368,500
7/21/2025	-1.90 / -5.14%	37.00	37.50	35.10	35.10	36.12	35.10	623,300
7/18/2025	+1.40 / +3.93%	36.00	39.00	35.80	37.00	37.66	37.00	821,600
7/17/2025	+3.20 / +9.88%	32.40	35.60	32.40	35.60	34.66	35.60	1,004,300
7/16/2025	-0.10 / -0.31%	32.90	33.10	32.30	32.40	32.65	32.40	127,300
7/15/2025	-0.70 / -2.11%	33.50	33.90	32.40	32.50	33.27	32.50	360,500

<<Previous 30 days

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares