|
Closing price on 6/25/2026
|
|
| Open |
21.10 |
| High |
21.40 |
| Low |
21.00 |
| Volume |
17,600 |
| Split-adjusted Price |
21.30 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
L14 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
+0.20 / +0.95%
|
21.10
|
21.40
|
21.00
|
21.30
|
21.16
|
21.30
|
17,600
|
|
|
6/24/2026
|
-0.10 / -0.47%
|
21.20
|
21.30
|
21.00
|
21.10
|
21.08
|
21.10
|
21,200
|
|
|
6/23/2026
|
-0.40 / -1.85%
|
21.50
|
21.70
|
21.00
|
21.20
|
21.41
|
21.20
|
51,800
|
|
|
6/22/2026
|
-0.40 / -1.82%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.77
|
21.60
|
19,900
|
|
|
6/19/2026
|
-0.10 / -0.45%
|
22.10
|
22.50
|
21.90
|
22.00
|
22.04
|
22.00
|
37,000
|
|
|
6/18/2026
|
-0.10 / -0.45%
|
22.50
|
22.50
|
21.90
|
22.10
|
22.09
|
22.10
|
38,600
|
|
|
6/17/2026
|
+0.30 / +1.37%
|
22.00
|
22.40
|
21.90
|
22.20
|
22.15
|
22.20
|
35,100
|
|
|
6/16/2026
|
+0.20 / +0.92%
|
21.90
|
22.00
|
21.50
|
21.90
|
21.77
|
21.90
|
43,800
|
|
|
6/15/2026
|
+0.20 / +0.93%
|
21.70
|
21.80
|
21.70
|
21.70
|
21.75
|
21.70
|
42,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.40
|
21.50
|
21.59
|
21.50
|
62,200
|
|
|
6/11/2026
|
-0.10 / -0.46%
|
21.60
|
21.70
|
21.40
|
21.50
|
21.58
|
21.50
|
63,400
|
|
|
6/10/2026
|
+0.80 / +3.85%
|
21.00
|
21.70
|
20.60
|
21.60
|
21.42
|
21.60
|
49,500
|
|
|
6/9/2026
|
-0.20 / -0.95%
|
21.40
|
21.50
|
20.80
|
20.80
|
20.99
|
20.80
|
49,200
|
|
|
6/8/2026
|
-0.50 / -2.33%
|
21.60
|
21.60
|
20.90
|
21.00
|
21.13
|
21.00
|
67,400
|
|
|
6/5/2026
|
-0.30 / -1.38%
|
21.70
|
21.80
|
21.50
|
21.50
|
21.57
|
21.50
|
35,000
|
|
|
6/4/2026
|
-0.10 / -0.46%
|
21.90
|
22.00
|
21.60
|
21.80
|
21.82
|
21.80
|
28,400
|
|
|
6/3/2026
|
+0.20 / +0.92%
|
21.70
|
22.00
|
21.50
|
21.90
|
21.71
|
21.90
|
56,400
|
|
|
6/2/2026
|
-0.60 / -2.69%
|
22.20
|
22.30
|
21.60
|
21.70
|
21.95
|
21.70
|
62,100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.10
|
22.30
|
22.22
|
22.30
|
40,700
|
|
|
5/29/2026
|
+0.10 / +0.45%
|
22.70
|
22.70
|
21.90
|
22.30
|
22.18
|
22.30
|
29,200
|
|
|
5/28/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.10
|
22.20
|
22.21
|
22.20
|
42,400
|
|
|
5/27/2026
|
-0.20 / -0.89%
|
22.40
|
22.70
|
22.20
|
22.20
|
22.53
|
22.20
|
27,200
|
|
|
5/26/2026
|
+0.40 / +1.82%
|
22.10
|
22.70
|
22.10
|
22.40
|
22.48
|
22.40
|
41,700
|
|
|
5/25/2026
|
-0.30 / -1.35%
|
22.90
|
23.00
|
22.00
|
22.00
|
22.25
|
22.00
|
46,900
|
|
|
5/22/2026
|
-0.20 / -0.89%
|
22.50
|
22.70
|
22.10
|
22.30
|
22.40
|
22.30
|
26,700
|
|
|
5/21/2026
|
0.00 / 0.00%
|
22.50
|
22.90
|
22.40
|
22.50
|
22.55
|
22.50
|
19,900
|
|
|
5/20/2026
|
-0.80 / -3.43%
|
23.30
|
23.30
|
21.40
|
22.50
|
22.25
|
22.50
|
103,900
|
|
|
5/19/2026
|
-0.10 / -0.43%
|
23.40
|
23.80
|
23.20
|
23.30
|
23.37
|
23.30
|
85,800
|
|
|
5/18/2026
|
-0.10 / -0.43%
|
23.30
|
24.00
|
23.20
|
23.40
|
23.56
|
23.40
|
83,300
|
|
|
5/15/2026
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.30
|
23.50
|
23.54
|
23.50
|
18,100
|
|
|