Saturday, December 14, 2019 2:44:32 PM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
65.40 -0.60/-0.91%
3:10:00 PM
Closing price on 12/13/2019
65.40 -0.60/-0.91%
Open 66.00
High 66.50
Low 65.10
Volume 26,600
Split-adjusted Price 65.40
There is no data on 12/14/2019. Display data on 12/13/2019 instead.

Create Alert at: 62 68 71 ...
L14 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 -0.60 / -0.91% 66.00 66.50 65.10 65.40 65.78 65.40 26,600
12/12/2019 -1.70 / -2.51% 68.40 68.50 66.00 66.00 67.13 66.00 36,700
12/11/2019 -0.20 / -0.29% 69.50 69.50 67.20 67.70 68.43 67.70 27,500
12/10/2019 +0.40 / +0.59% 67.50 69.40 66.00 67.90 67.82 67.90 60,700
12/9/2019 +3.00 / +4.65% 65.50 69.90 64.60 67.50 66.60 67.50 76,400
12/6/2019 +0.10 / +0.16% 65.00 66.00 64.00 64.50 64.62 64.50 29,000
12/5/2019 +2.40 / +3.87% 61.80 64.90 61.80 64.40 63.71 64.40 20,000
12/4/2019 +1.20 / +1.97% 61.10 63.50 61.00 62.00 62.63 62.00 19,600
12/3/2019 -2.30 / -3.65% 63.10 63.10 60.20 60.80 61.74 60.80 67,100
12/2/2019 -3.20 / -4.83% 65.40 66.00 62.10 63.10 64.15 63.10 78,400
11/29/2019 -0.50 / -0.75% 66.00 67.00 65.60 66.30 66.37 66.30 49,500
11/28/2019 +2.10 / +3.25% 65.20 70.00 63.80 66.80 66.04 66.80 98,900
11/27/2019 +5.80 / +9.85% 59.00 64.70 59.00 64.70 62.37 64.70 211,800
11/26/2019 +1.10 / +1.90% 57.80 58.90 57.80 58.90 58.59 58.90 27,400
11/25/2019 +0.20 / +0.35% 59.00 59.00 57.70 57.80 58.32 57.80 30,000
11/22/2019 -0.10 / -0.17% 57.70 58.20 57.60 57.60 57.70 57.60 37,600
11/21/2019 -0.30 / -0.52% 58.00 58.00 57.40 57.70 57.75 57.70 23,100
11/20/2019 0.00 / 0.00% 58.00 58.30 57.40 58.00 57.95 58.00 11,300
11/19/2019 -0.40 / -0.68% 52.60 58.80 52.60 58.00 57.73 58.00 35,700
11/18/2019 0.00 / 0.00% 58.70 59.00 58.10 58.40 58.51 58.40 42,000
11/15/2019 -0.20 / -0.34% 58.60 58.90 58.40 58.40 58.57 58.40 9,300
11/14/2019 -0.60 / -1.01% 58.60 59.20 58.60 58.60 58.99 58.60 31,800
11/13/2019 +0.30 / +0.51% 59.00 59.50 58.60 59.20 59.07 59.20 65,000
11/12/2019 +0.80 / +1.38% 59.00 59.00 57.70 58.90 58.49 58.90 26,700
11/11/2019 +0.20 / +0.35% 57.90 59.10 57.10 58.10 58.09 58.10 97,400
11/8/2019 -0.30 / -0.52% 58.10 58.60 57.80 57.90 58.34 57.90 35,700
11/7/2019 -0.30 / -0.51% 58.10 59.30 57.50 58.20 58.48 58.20 43,900
11/6/2019 +2.90 / +5.22% 55.60 58.50 55.50 58.50 57.25 58.50 65,800
11/5/2019 +0.30 / +0.54% 55.30 56.40 55.20 55.60 55.59 55.60 17,100
11/4/2019 +0.10 / +0.18% 55.30 55.90 55.20 55.30 55.38 55.30 16,400
L14 News
11/12 L14: Result of transaction of Directors, PDMR (Nguyen Van Tuan)
11/11 L14: Notice of transaction of Directors, PDMR (Nguyen Van Tuan)
22/10 L14: Report on the progress of using the proceeds
21/10 L14: Financial Statement Quarter 3/2019 (holding company)
21/10 L14: Financial Statement Quarter 3/2019
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  3,400 10.90 14.74%
ASD  0 3.70 0.00%
ATB  8,000 0.70 0.00%
B82  400 0.40 0.00%
BAX  300 51.50 0.00%
BCE  17,110 6.73 -0.30%
BCM  4,100 28.30 1.07%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 966.18 -1.99/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.