Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2019	-0.60 / -0.91%	66.00	66.50	65.10	65.40	65.78	65.40	26,600
12/12/2019	-1.70 / -2.51%	68.40	68.50	66.00	66.00	67.13	66.00	36,700
12/11/2019	-0.20 / -0.29%	69.50	69.50	67.20	67.70	68.43	67.70	27,500
12/10/2019	+0.40 / +0.59%	67.50	69.40	66.00	67.90	67.82	67.90	60,700
12/9/2019	+3.00 / +4.65%	65.50	69.90	64.60	67.50	66.60	67.50	76,400
12/6/2019	+0.10 / +0.16%	65.00	66.00	64.00	64.50	64.62	64.50	29,000
12/5/2019	+2.40 / +3.87%	61.80	64.90	61.80	64.40	63.71	64.40	20,000
12/4/2019	+1.20 / +1.97%	61.10	63.50	61.00	62.00	62.63	62.00	19,600
12/3/2019	-2.30 / -3.65%	63.10	63.10	60.20	60.80	61.74	60.80	67,100
12/2/2019	-3.20 / -4.83%	65.40	66.00	62.10	63.10	64.15	63.10	78,400
11/29/2019	-0.50 / -0.75%	66.00	67.00	65.60	66.30	66.37	66.30	49,500
11/28/2019	+2.10 / +3.25%	65.20	70.00	63.80	66.80	66.04	66.80	98,900
11/27/2019	+5.80 / +9.85%	59.00	64.70	59.00	64.70	62.37	64.70	211,800
11/26/2019	+1.10 / +1.90%	57.80	58.90	57.80	58.90	58.59	58.90	27,400
11/25/2019	+0.20 / +0.35%	59.00	59.00	57.70	57.80	58.32	57.80	30,000
11/22/2019	-0.10 / -0.17%	57.70	58.20	57.60	57.60	57.70	57.60	37,600
11/21/2019	-0.30 / -0.52%	58.00	58.00	57.40	57.70	57.75	57.70	23,100
11/20/2019	0.00 / 0.00%	58.00	58.30	57.40	58.00	57.95	58.00	11,300
11/19/2019	-0.40 / -0.68%	52.60	58.80	52.60	58.00	57.73	58.00	35,700
11/18/2019	0.00 / 0.00%	58.70	59.00	58.10	58.40	58.51	58.40	42,000
11/15/2019	-0.20 / -0.34%	58.60	58.90	58.40	58.40	58.57	58.40	9,300
11/14/2019	-0.60 / -1.01%	58.60	59.20	58.60	58.60	58.99	58.60	31,800
11/13/2019	+0.30 / +0.51%	59.00	59.50	58.60	59.20	59.07	59.20	65,000
11/12/2019	+0.80 / +1.38%	59.00	59.00	57.70	58.90	58.49	58.90	26,700
11/11/2019	+0.20 / +0.35%	57.90	59.10	57.10	58.10	58.09	58.10	97,400
11/8/2019	-0.30 / -0.52%	58.10	58.60	57.80	57.90	58.34	57.90	35,700
11/7/2019	-0.30 / -0.51%	58.10	59.30	57.50	58.20	58.48	58.20	43,900
11/6/2019	+2.90 / +5.22%	55.60	58.50	55.50	58.50	57.25	58.50	65,800
11/5/2019	+0.30 / +0.54%	55.30	56.40	55.20	55.60	55.59	55.60	17,100
11/4/2019	+0.10 / +0.18%	55.30	55.90	55.20	55.30	55.38	55.30	16,400

<<Previous 30 days

L14 News

11/12	L14: Result of transaction of Directors, PDMR (Nguyen Van Tuan)
11/11	L14: Notice of transaction of Directors, PDMR (Nguyen Van Tuan)
22/10	L14: Report on the progress of using the proceeds
21/10	L14: Financial Statement Quarter 3/2019 (holding company)
21/10	L14: Financial Statement Quarter 3/2019

More News

Related Companies

	Volume	Price	Change
AC4	0	4.50	0.00%
ACS	3,400	10.90	14.74%
ASD	0	3.70	0.00%
ATB	8,000	0.70	0.00%
B82	400	0.40	0.00%
BAX	300	51.50	0.00%
BCE	17,110	6.73	-0.30%
BCM	4,100	28.30	1.07%
BDC	0	13.00	0.00%
BHT	0	2.70	0.00%