Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.30 / -0.92%	32.60	33.10	31.60	32.30	32.33	32.30	378,700
7/10/2025	+0.90 / +2.84%	31.70	33.80	30.60	32.60	33.06	32.60	628,500
7/9/2025	+0.50 / +1.60%	31.20	32.50	31.00	31.70	31.73	31.70	561,900
7/8/2025	0.00 / 0.00%	31.10	31.40	30.50	31.20	31.05	31.20	206,600
7/7/2025	+0.50 / +1.63%	31.00	31.50	30.60	31.20	31.08	31.20	230,400
7/4/2025	+1.00 / +3.37%	29.90	31.50	29.90	30.70	30.76	30.70	380,900
7/3/2025	+0.10 / +0.34%	29.60	30.50	29.50	29.70	30.00	29.70	261,400
7/2/2025	+0.30 / +1.02%	29.30	29.90	29.30	29.60	29.48	29.60	62,600
7/1/2025	-0.50 / -1.68%	29.90	30.00	29.30	29.30	29.52	29.30	142,000
6/30/2025	+0.20 / +0.68%	29.90	30.20	29.80	29.80	29.95	29.80	143,300
6/27/2025	+0.10 / +0.34%	29.80	30.30	29.60	29.60	29.92	29.60	135,800
6/26/2025	-0.20 / -0.67%	30.00	30.00	29.40	29.50	29.56	29.50	65,400
6/25/2025	-0.10 / -0.34%	30.00	30.00	29.60	29.70	29.74	29.70	119,500
6/24/2025	+0.10 / +0.34%	29.80	30.40	29.80	29.80	30.04	29.80	149,400
6/23/2025	+0.10 / +0.34%	29.60	30.00	28.90	29.70	29.37	29.70	141,700
6/20/2025	-0.40 / -1.33%	30.00	30.30	29.60	29.60	29.89	29.60	79,000
6/19/2025	-0.20 / -0.66%	30.20	30.20	29.60	30.00	29.94	30.00	125,600
6/18/2025	+0.30 / +1.00%	29.90	30.40	29.70	30.20	30.00	30.20	110,100
6/17/2025	+0.30 / +1.01%	29.60	30.60	29.60	29.90	30.22	29.90	144,200
6/16/2025	+0.30 / +1.02%	29.00	29.60	29.00	29.60	29.34	29.60	134,100
6/13/2025	-1.20 / -3.93%	30.10	30.10	28.90	29.30	29.42	29.30	382,200
6/12/2025	+0.40 / +1.33%	30.20	30.70	30.00	30.50	30.47	30.50	126,900
6/11/2025	+0.10 / +0.33%	30.70	30.70	29.90	30.10	30.08	30.10	94,900
6/10/2025	0.00 / 0.00%	30.00	30.60	29.60	30.00	30.17	30.00	130,100
6/9/2025	-1.10 / -3.54%	31.10	31.60	30.00	30.00	30.53	30.00	298,500
6/6/2025	-0.80 / -2.51%	31.90	32.00	30.70	31.10	31.24	31.10	303,800
6/5/2025	-0.20 / -0.62%	32.10	33.40	31.80	31.90	32.48	31.90	306,700
6/4/2025	-0.30 / -0.93%	32.20	32.80	31.50	32.10	32.18	32.10	252,100
6/3/2025	0.00 / 0.00%	32.50	33.00	31.70	32.40	32.21	32.40	281,200
6/2/2025	+1.20 / +3.85%	31.50	33.70	31.20	32.40	32.66	32.40	439,200

<<Previous 30 days

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares