Tuesday, July 7, 2020 10:14:03 PM - Markets open
VN-INDEX 863.42 +2.26/+0.26%
HNX-INDEX 113.71 +0.64/+0.56%
UPCOM-INDEX 56.35 -0.12/-0.22%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
66.20 +1.00/+1.53%
3:10:02 PM
Closing price on 7/7/2020
66.20 +1.00/+1.53%
Open 65.20
High 66.20
Low 65.20
Volume 28,100
Split-adjusted Price 66.20

Create Alert at: 63 69 72 ...
L14 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/7/2020 +1.00 / +1.53% 65.20 66.20 65.20 66.20 65.82 66.20 28,100
7/6/2020 -1.20 / -1.81% 65.00 66.10 64.50 65.20 65.22 65.20 24,800
7/3/2020 +0.50 / +0.76% 65.00 66.90 65.00 66.40 65.31 66.40 25,300
7/2/2020 +0.90 / +1.38% 67.40 68.00 64.50 65.90 65.75 65.90 24,900
7/1/2020 +0.20 / +0.31% 65.60 66.00 65.00 65.00 65.48 65.00 12,900
6/30/2020 0.00 / 0.00% 64.00 65.10 64.00 64.80 64.41 64.80 24,100
6/29/2020 -1.20 / -1.82% 64.50 66.00 64.00 64.80 64.61 64.80 57,100
6/26/2020 -1.70 / -2.51% 68.90 68.90 66.00 66.00 67.28 66.00 49,500
6/25/2020 -0.20 / -0.29% 67.90 67.90 66.20 67.70 67.04 67.70 33,800
6/24/2020 -1.10 / -1.59% 69.10 69.60 67.90 67.90 68.56 67.90 43,700
6/23/2020 -1.00 / -1.43% 68.30 70.70 68.00 69.00 69.24 69.00 30,900
6/22/2020 -0.40 / -0.57% 70.90 70.90 69.10 70.00 69.79 70.00 29,254
6/19/2020 +1.40 / +2.03% 69.10 70.70 68.50 70.40 69.66 70.40 27,400
6/18/2020 -0.50 / -0.72% 69.00 70.90 69.00 69.00 69.87 69.00 38,400
6/17/2020 -2.40 / -3.34% 72.30 72.30 69.00 69.50 70.56 69.50 43,200
6/16/2020 +2.20 / +3.16% 69.50 72.00 69.50 71.90 70.71 71.90 67,700
6/15/2020 -3.30 / -4.52% 73.00 74.50 68.50 69.70 70.90 69.70 73,600
6/12/2020 +1.20 / +1.67% 71.80 73.00 66.00 73.00 70.84 73.00 82,000
6/11/2020 -3.10 / -4.14% 75.00 76.40 68.00 71.80 72.93 71.80 134,100
6/10/2020 +0.70 / +0.94% 74.30 78.00 74.20 74.90 75.43 74.90 59,100
6/9/2020 +6.70 / +9.93% 67.80 74.20 67.50 74.20 70.64 74.20 187,420
6/8/2020 +2.60 / +4.01% 64.90 67.50 63.50 67.50 66.57 67.50 93,700
6/5/2020 -0.10 / -0.15% 64.50 65.30 64.50 64.90 64.86 64.90 47,300
6/4/2020 0.00 / 0.00% 65.00 66.00 64.50 65.00 65.10 65.00 54,300
6/3/2020 -1.30 / -1.96% 66.30 66.50 64.50 65.00 65.14 65.00 70,700
6/2/2020 -0.20 / -0.30% 65.10 67.00 64.50 66.30 65.41 66.30 40,600
6/1/2020 +1.90 / +2.94% 64.20 67.00 64.10 66.50 65.04 66.50 58,100
5/29/2020 -0.80 / -1.22% 66.00 66.00 64.00 64.60 64.53 64.60 54,900
5/28/2020 +0.40 / +0.62% 65.50 66.00 64.70 65.40 65.17 65.40 40,400
5/27/2020 -1.20 / -1.81% 65.00 67.00 65.00 65.00 65.71 65.00 29,800
L14 News
24/06 L14: Result of transactions of Directors, PDMR (Pham Gia Ly)
18/06 L14: Information disclosure about the joint venture of Licogi 14 JSC and Licogi 16 JSC won the bidding package
04/06 L14: Board Resolution
26/05 L14: Change in Meeting date of Annual General Meeting of shareholders 2020
18/05 L14: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 11.00 0.00%
ASD  0 3.10 0.00%
ATB  115,200 0.60 -14.29%
B82  0 0.40 0.00%
BAX  1,900 40.00 0.00%
BCE  78,880 7.96 0.00%
BCM  21,200 26.80 0.75%
BDC  0 7.80 0.00%
BHT  0 6.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 863.42 +2.26/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.