Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	-1.00 / -3.50%	28.70	28.70	25.80	27.60	27.01	27.60	228,700
1/5/2026	-0.20 / -0.69%	28.80	28.80	28.30	28.60	28.65	28.60	101,800
12/31/2025	+0.10 / +0.35%	28.70	29.40	28.70	28.80	28.88	28.80	40,700
12/30/2025	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.85	28.70	49,400
12/29/2025	+0.30 / +1.05%	28.70	29.50	28.50	29.00	29.10	29.00	49,000
12/26/2025	-0.40 / -1.37%	29.00	29.20	28.50	28.70	28.87	28.70	91,200
12/25/2025	-0.10 / -0.34%	29.30	29.70	29.10	29.10	29.32	29.10	67,000
12/24/2025	-0.10 / -0.34%	29.40	29.70	29.20	29.20	29.38	29.20	62,600
12/23/2025	0.00 / 0.00%	29.40	29.50	29.20	29.30	29.28	29.30	70,100
12/22/2025	+0.30 / +1.03%	29.00	29.60	29.00	29.30	29.32	29.30	45,000
12/19/2025	-0.10 / -0.34%	29.10	29.50	28.80	29.00	29.07	29.00	62,500
12/18/2025	-0.20 / -0.68%	29.30	29.70	28.90	29.10	29.08	29.10	41,500
12/17/2025	-0.70 / -2.33%	30.00	30.00	29.20	29.30	29.49	29.30	38,400
12/16/2025	+1.20 / +4.17%	28.80	30.20	28.60	30.00	29.10	30.00	71,900
12/15/2025	-0.20 / -0.69%	28.80	29.60	28.50	28.80	28.96	28.80	78,300
12/12/2025	-1.30 / -4.29%	30.30	30.50	29.00	29.00	29.83	29.00	119,800
12/11/2025	0.00 / 0.00%	30.30	30.80	30.20	30.30	30.45	30.30	44,500
12/10/2025	-0.30 / -0.98%	30.60	31.90	30.30	30.30	30.61	30.30	33,200
12/9/2025	-0.10 / -0.33%	30.70	30.70	30.00	30.60	30.31	30.60	85,800
12/8/2025	-0.30 / -0.97%	31.00	31.20	30.30	30.70	30.81	30.70	49,900
12/5/2025	-0.70 / -2.21%	31.70	31.80	31.00	31.00	31.40	31.00	37,200
12/4/2025	+0.70 / +2.26%	31.40	31.70	31.00	31.70	31.36	31.70	67,400
12/3/2025	+0.40 / +1.31%	30.60	31.20	30.60	31.00	30.91	31.00	38,000
12/2/2025	+0.10 / +0.33%	30.50	31.20	30.30	30.60	30.54	30.60	45,500
12/1/2025	-0.50 / -1.61%	31.00	31.00	28.60	30.50	30.34	30.50	61,200
11/28/2025	-0.30 / -0.96%	31.50	31.60	30.80	31.00	31.07	31.00	36,200
11/27/2025	-0.30 / -0.95%	31.70	31.70	31.00	31.30	31.26	31.30	52,400
11/26/2025	+0.80 / +2.60%	30.90	31.60	30.80	31.60	31.20	31.60	95,600
11/25/2025	-0.80 / -2.53%	31.60	31.70	30.80	30.80	31.26	30.80	63,900
11/24/2025	-0.20 / -0.63%	31.80	31.80	31.40	31.60	31.59	31.60	61,900

<<Previous 30 days

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares