Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	+1.00 / +1.53%	65.20	66.20	65.20	66.20	65.82	66.20	28,100
7/6/2020	-1.20 / -1.81%	65.00	66.10	64.50	65.20	65.22	65.20	24,800
7/3/2020	+0.50 / +0.76%	65.00	66.90	65.00	66.40	65.31	66.40	25,300
7/2/2020	+0.90 / +1.38%	67.40	68.00	64.50	65.90	65.75	65.90	24,900
7/1/2020	+0.20 / +0.31%	65.60	66.00	65.00	65.00	65.48	65.00	12,900
6/30/2020	0.00 / 0.00%	64.00	65.10	64.00	64.80	64.41	64.80	24,100
6/29/2020	-1.20 / -1.82%	64.50	66.00	64.00	64.80	64.61	64.80	57,100
6/26/2020	-1.70 / -2.51%	68.90	68.90	66.00	66.00	67.28	66.00	49,500
6/25/2020	-0.20 / -0.29%	67.90	67.90	66.20	67.70	67.04	67.70	33,800
6/24/2020	-1.10 / -1.59%	69.10	69.60	67.90	67.90	68.56	67.90	43,700
6/23/2020	-1.00 / -1.43%	68.30	70.70	68.00	69.00	69.24	69.00	30,900
6/22/2020	-0.40 / -0.57%	70.90	70.90	69.10	70.00	69.79	70.00	29,254
6/19/2020	+1.40 / +2.03%	69.10	70.70	68.50	70.40	69.66	70.40	27,400
6/18/2020	-0.50 / -0.72%	69.00	70.90	69.00	69.00	69.87	69.00	38,400
6/17/2020	-2.40 / -3.34%	72.30	72.30	69.00	69.50	70.56	69.50	43,200
6/16/2020	+2.20 / +3.16%	69.50	72.00	69.50	71.90	70.71	71.90	67,700
6/15/2020	-3.30 / -4.52%	73.00	74.50	68.50	69.70	70.90	69.70	73,600
6/12/2020	+1.20 / +1.67%	71.80	73.00	66.00	73.00	70.84	73.00	82,000
6/11/2020	-3.10 / -4.14%	75.00	76.40	68.00	71.80	72.93	71.80	134,100
6/10/2020	+0.70 / +0.94%	74.30	78.00	74.20	74.90	75.43	74.90	59,100
6/9/2020	+6.70 / +9.93%	67.80	74.20	67.50	74.20	70.64	74.20	187,420
6/8/2020	+2.60 / +4.01%	64.90	67.50	63.50	67.50	66.57	67.50	93,700
6/5/2020	-0.10 / -0.15%	64.50	65.30	64.50	64.90	64.86	64.90	47,300
6/4/2020	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.10	65.00	54,300
6/3/2020	-1.30 / -1.96%	66.30	66.50	64.50	65.00	65.14	65.00	70,700
6/2/2020	-0.20 / -0.30%	65.10	67.00	64.50	66.30	65.41	66.30	40,600
6/1/2020	+1.90 / +2.94%	64.20	67.00	64.10	66.50	65.04	66.50	58,100
5/29/2020	-0.80 / -1.22%	66.00	66.00	64.00	64.60	64.53	64.60	54,900
5/28/2020	+0.40 / +0.62%	65.50	66.00	64.70	65.40	65.17	65.40	40,400
5/27/2020	-1.20 / -1.81%	65.00	67.00	65.00	65.00	65.71	65.00	29,800

<<Previous 30 days

L14 News

24/06	L14: Result of transactions of Directors, PDMR (Pham Gia Ly)
18/06	L14: Information disclosure about the joint venture of Licogi 14 JSC and Licogi 16 JSC won the bidding package
04/06	L14: Board Resolution
26/05	L14: Change in Meeting date of Annual General Meeting of shareholders 2020
18/05	L14: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AC4	0	4.50	0.00%
ACS	0	11.00	0.00%
ASD	0	3.10	0.00%
ATB	115,200	0.60	-14.29%
B82	0	0.40	0.00%
BAX	1,900	40.00	0.00%
BCE	78,880	7.96	0.00%
BCM	21,200	26.80	0.75%
BDC	0	7.80	0.00%
BHT	0	6.30	0.00%