Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2020	-0.80 / -1.22%	66.00	66.00	64.00	64.60	64.53	38.10	54,900
5/28/2020	+0.40 / +0.62%	65.50	66.00	64.70	65.40	65.17	38.58	40,400
5/27/2020	-1.20 / -1.81%	65.00	67.00	65.00	65.00	65.71	38.34	29,800
5/26/2020	+1.70 / +2.64%	65.00	67.90	64.00	66.20	66.34	39.05	87,700
5/25/2020	+0.50 / +0.78%	64.00	64.60	61.00	64.50	63.46	38.04	144,800
5/22/2020	-2.50 / -3.76%	67.00	67.00	64.00	64.00	65.05	37.75	63,200
5/21/2020	-0.50 / -0.75%	67.90	68.50	66.30	66.50	67.32	39.22	29,900
5/20/2020	-2.20 / -3.18%	69.30	69.50	67.00	67.00	67.69	39.52	23,700
5/19/2020	+1.30 / +1.91%	67.80	71.00	67.80	69.20	69.03	40.82	37,900
5/18/2020	+1.00 / +1.49%	66.90	67.90	66.00	67.90	66.64	40.05	36,100
5/15/2020	-0.10 / -0.15%	67.00	68.00	66.00	66.90	66.70	39.46	32,450
5/14/2020	-2.60 / -3.74%	69.80	70.00	67.00	67.00	68.15	39.52	42,300
5/13/2020	-0.20 / -0.29%	69.80	70.40	68.00	69.60	69.61	41.05	34,100
5/12/2020	+0.30 / +0.43%	69.80	71.00	69.00	69.80	69.98	41.17	35,900
5/11/2020	+1.60 / +2.36%	68.20	70.00	68.20	69.50	69.15	40.99	45,000
5/8/2020	+1.10 / +1.65%	67.50	68.80	67.00	67.90	68.15	40.05	65,500
5/7/2020	+0.80 / +1.21%	65.80	67.60	65.80	66.80	67.12	39.40	27,100
5/6/2020	+0.70 / +1.07%	65.00	66.60	65.00	66.00	66.05	38.93	13,991
5/5/2020	+0.20 / +0.31%	64.60	67.00	64.40	65.30	65.24	38.52	29,100
5/4/2020	-2.80 / -4.12%	67.00	67.00	65.10	65.10	65.92	38.40	18,042
4/29/2020	+0.90 / +1.34%	67.90	68.90	67.20	67.90	67.96	40.05	35,100
4/28/2020	+0.90 / +1.36%	66.10	67.00	65.50	67.00	66.02	39.52	48,900
4/27/2020	-1.30 / -1.93%	67.30	67.80	64.00	66.10	65.85	38.99	55,000
4/24/2020	+1.40 / +2.12%	67.00	68.00	62.00	67.40	66.78	39.76	108,800
4/23/2020	+1.80 / +2.80%	66.40	69.10	65.00	66.00	67.27	38.93	143,200
4/22/2020	+5.80 / +9.93%	57.50	64.20	57.50	64.20	61.09	37.87	194,200
4/21/2020	+0.10 / +0.17%	57.70	58.40	55.20	58.40	57.60	34.45	140,951
4/20/2020	+0.30 / +0.52%	58.00	58.30	55.90	58.30	57.62	34.39	55,800
4/17/2020	+2.40 / +4.32%	56.00	58.50	56.00	58.00	57.44	34.21	139,700
4/16/2020	+1.70 / +3.15%	53.90	55.70	53.40	55.60	54.93	32.79	95,600

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares