Friday, March 29, 2024 2:20:53 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
45.30 -0.70/-1.52%
3:05:00 PM
Closing price on 5/28/2020
65.40 +0.40/+0.62%
Open 65.50
High 66.00
Low 64.70
Volume 40,400
Split-adjusted Price 39.14

Create Alert at: 43 47 49 ...
L14 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2020 +0.40 / +0.62% 65.50 66.00 64.70 65.40 65.17 39.14 40,400
5/27/2020 -1.20 / -1.81% 65.00 67.00 65.00 65.00 65.71 38.90 29,800
5/26/2020 +1.70 / +2.64% 65.00 67.90 64.00 66.20 66.34 39.62 87,700
5/25/2020 +0.50 / +0.78% 64.00 64.60 61.00 64.50 63.46 38.61 144,800
5/22/2020 -2.50 / -3.76% 67.00 67.00 64.00 64.00 65.05 38.31 63,200
5/21/2020 -0.50 / -0.75% 67.90 68.50 66.30 66.50 67.32 39.80 29,900
5/20/2020 -2.20 / -3.18% 69.30 69.50 67.00 67.00 67.69 40.10 23,700
5/19/2020 +1.30 / +1.91% 67.80 71.00 67.80 69.20 69.03 41.42 37,900
5/18/2020 +1.00 / +1.49% 66.90 67.90 66.00 67.90 66.64 40.64 36,100
5/15/2020 -0.10 / -0.15% 67.00 68.00 66.00 66.90 66.70 40.04 32,450
5/14/2020 -2.60 / -3.74% 69.80 70.00 67.00 67.00 68.15 40.10 42,300
5/13/2020 -0.20 / -0.29% 69.80 70.40 68.00 69.60 69.61 41.66 34,100
5/12/2020 +0.30 / +0.43% 69.80 71.00 69.00 69.80 69.98 41.78 35,900
5/11/2020 +1.60 / +2.36% 68.20 70.00 68.20 69.50 69.15 41.60 45,000
5/8/2020 +1.10 / +1.65% 67.50 68.80 67.00 67.90 68.15 40.64 65,500
5/7/2020 +0.80 / +1.21% 65.80 67.60 65.80 66.80 67.12 39.98 27,100
5/6/2020 +0.70 / +1.07% 65.00 66.60 65.00 66.00 66.05 39.50 13,991
5/5/2020 +0.20 / +0.31% 64.60 67.00 64.40 65.30 65.24 39.08 29,100
5/4/2020 -2.80 / -4.12% 67.00 67.00 65.10 65.10 65.92 38.96 18,042
4/29/2020 +0.90 / +1.34% 67.90 68.90 67.20 67.90 67.96 40.64 35,100
4/28/2020 +0.90 / +1.36% 66.10 67.00 65.50 67.00 66.02 40.10 48,900
4/27/2020 -1.30 / -1.93% 67.30 67.80 64.00 66.10 65.85 39.56 55,000
4/24/2020 +1.40 / +2.12% 67.00 68.00 62.00 67.40 66.78 40.34 108,800
4/23/2020 +1.80 / +2.80% 66.40 69.10 65.00 66.00 67.27 39.50 143,200
4/22/2020 +5.80 / +9.93% 57.50 64.20 57.50 64.20 61.09 38.43 194,200
4/21/2020 +0.10 / +0.17% 57.70 58.40 55.20 58.40 57.60 34.95 140,951
4/20/2020 +0.30 / +0.52% 58.00 58.30 55.90 58.30 57.62 34.89 55,800
4/17/2020 +2.40 / +4.32% 56.00 58.50 56.00 58.00 57.44 34.72 139,700
4/16/2020 +1.70 / +3.15% 53.90 55.70 53.40 55.60 54.93 33.28 95,600
4/15/2020 0.00 / 0.00% 53.90 54.00 53.00 53.90 53.49 32.26 39,700
L14 News
17/12 Share rebound on pillar stocks but liquidity low
20/10 L14: Financial Statement Quarter 3/2020
19/10 L14: Financial Statement Quarter 3/2020 (holding company)
22/09 L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09 L14: 18/09/2020, first trading day of additional listed shares
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  100 4.10 0.00%
AMS  68,100 10.60 0.95%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,600 42.00 0.00%
BCE  166,100 6.14 2.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.