Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-0.40 / -1.07%	37.60	37.70	37.00	37.10	37.20	36.56	127,000
4/26/2024	-0.30 / -0.79%	37.50	38.40	37.00	37.50	37.62	36.95	209,800
4/25/2024	-0.70 / -1.82%	38.50	38.50	37.70	37.80	37.88	37.25	106,700
4/24/2024	+1.60 / +4.34%	37.10	39.00	37.10	38.50	37.96	37.94	176,500
4/23/2024	-0.90 / -2.38%	37.80	38.00	36.80	36.90	37.38	36.36	118,100
4/22/2024	+1.00 / +2.72%	37.00	37.80	37.00	37.80	37.44	37.25	193,600
4/19/2024	-1.30 / -3.41%	38.30	38.30	36.80	36.80	37.30	36.27	324,100
4/17/2024	-0.40 / -1.04%	39.30	39.30	38.10	38.10	38.44	37.55	177,600
4/16/2024	-0.40 / -1.03%	39.00	39.50	37.00	38.50	38.52	37.94	520,500
4/15/2024	-3.70 / -8.69%	42.40	42.60	38.40	38.90	40.71	38.33	400,900
4/12/2024	+0.60 / +1.43%	42.20	42.80	42.10	42.60	42.38	41.98	189,300
4/11/2024	-0.20 / -0.47%	42.20	42.30	41.50	42.00	41.91	41.39	276,300
4/10/2024	-0.50 / -1.17%	42.80	43.00	42.20	42.20	42.60	41.59	135,300
4/9/2024	+0.40 / +0.95%	42.30	42.70	42.10	42.70	42.40	42.08	168,000
4/8/2024	-0.70 / -1.63%	43.00	43.10	42.30	42.30	42.65	41.69	280,600
4/5/2024	-0.90 / -2.05%	43.50	43.80	42.90	43.00	43.15	42.38	340,000
4/4/2024	-0.40 / -0.90%	44.30	44.60	43.50	43.90	44.03	43.26	301,100
4/3/2024	-0.90 / -1.99%	45.30	45.60	44.00	44.30	44.85	43.66	339,100
4/2/2024	-0.10 / -0.22%	45.30	45.30	44.30	45.20	44.81	44.54	351,500
4/1/2024	+0.70 / +1.57%	44.50	45.90	44.40	45.30	45.19	44.64	376,000
3/29/2024	-0.70 / -1.55%	45.30	45.30	44.50	44.60	44.82	43.95	274,100
3/28/2024	-0.70 / -1.52%	46.10	46.30	45.20	45.30	45.61	44.64	378,700
3/27/2024	-0.10 / -0.22%	46.70	46.70	45.60	46.00	45.86	45.33	382,600
3/26/2024	-0.20 / -0.43%	46.20	47.40	45.20	46.10	46.25	45.43	506,900
3/25/2024	+0.10 / +0.22%	46.20	47.10	45.70	46.30	46.35	45.63	736,100
3/22/2024	+2.50 / +5.72%	44.00	47.50	44.00	46.20	46.17	45.53	1,247,500
3/21/2024	+1.00 / +2.34%	42.90	44.20	42.40	43.70	43.53	43.06	572,200
3/20/2024	-0.10 / -0.23%	43.20	43.20	41.90	42.70	42.24	42.08	442,700
3/19/2024	-1.10 / -2.51%	44.50	44.80	42.50	42.80	43.76	42.18	259,400
3/18/2024	+1.40 / +3.29%	42.70	44.90	42.30	43.90	43.50	43.26	868,900

<<Previous 30 days Next 30 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares