Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.70 / -1.63%	43.00	43.10	42.30	42.30	42.65	42.30	280,600
4/5/2024	-0.90 / -2.05%	43.50	43.80	42.90	43.00	43.15	43.00	340,000
4/4/2024	-0.40 / -0.90%	44.30	44.60	43.50	43.90	44.03	43.90	301,100
4/3/2024	-0.90 / -1.99%	45.30	45.60	44.00	44.30	44.85	44.30	339,100
4/2/2024	-0.10 / -0.22%	45.30	45.30	44.30	45.20	44.81	45.20	351,500
4/1/2024	+0.70 / +1.57%	44.50	45.90	44.40	45.30	45.19	45.30	376,000
3/29/2024	-0.70 / -1.55%	45.30	45.30	44.50	44.60	44.82	44.60	274,100
3/28/2024	-0.70 / -1.52%	46.10	46.30	45.20	45.30	45.61	45.30	378,700
3/27/2024	-0.10 / -0.22%	46.70	46.70	45.60	46.00	45.86	46.00	382,600
3/26/2024	-0.20 / -0.43%	46.20	47.40	45.20	46.10	46.25	46.10	506,900
3/25/2024	+0.10 / +0.22%	46.20	47.10	45.70	46.30	46.35	46.30	736,100
3/22/2024	+2.50 / +5.72%	44.00	47.50	44.00	46.20	46.17	46.20	1,247,500
3/21/2024	+1.00 / +2.34%	42.90	44.20	42.40	43.70	43.53	43.70	572,200
3/20/2024	-0.10 / -0.23%	43.20	43.20	41.90	42.70	42.24	42.70	442,700
3/19/2024	-1.10 / -2.51%	44.50	44.80	42.50	42.80	43.76	42.80	259,400
3/18/2024	+1.40 / +3.29%	42.70	44.90	42.30	43.90	43.50	43.90	868,900
3/15/2024	+0.70 / +1.67%	41.70	43.40	41.70	42.50	42.73	42.50	436,900
3/14/2024	+0.10 / +0.24%	41.80	42.30	41.60	41.80	41.95	41.80	253,300
3/13/2024	+0.30 / +0.72%	41.40	41.80	41.00	41.70	41.54	41.70	140,600
3/12/2024	+0.20 / +0.49%	41.20	41.80	40.90	41.40	41.15	41.40	278,700
3/11/2024	-0.80 / -1.90%	42.00	42.20	41.00	41.20	41.67	41.20	218,000
3/8/2024	-0.80 / -1.87%	42.80	42.90	42.00	42.00	42.24	42.00	240,400
3/7/2024	+0.10 / +0.23%	43.00	43.30	42.10	42.80	42.44	42.80	209,400
3/6/2024	-0.50 / -1.16%	43.20	43.20	42.00	42.70	42.52	42.70	306,300
3/5/2024	-0.30 / -0.69%	43.50	44.00	43.00	43.20	43.46	43.20	319,000
3/4/2024	+1.40 / +3.33%	42.60	43.50	42.50	43.50	43.04	43.50	460,400
3/1/2024	+0.30 / +0.72%	41.80	42.30	41.80	42.10	42.04	42.10	182,000
2/29/2024	+0.10 / +0.24%	41.70	42.00	41.40	41.80	41.71	41.80	200,200
2/28/2024	-0.50 / -1.18%	42.30	42.60	41.60	41.70	41.89	41.70	129,900
2/27/2024	+0.90 / +2.18%	41.60	42.50	41.40	42.20	41.84	42.20	217,400

<<Previous 30 days Next 15 days>>

L14 News

17/12	Share rebound on pillar stocks but liquidity low
20/10	L14: Financial Statement Quarter 3/2020
19/10	L14: Financial Statement Quarter 3/2020 (holding company)
22/09	L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09	L14: 18/09/2020, first trading day of additional listed shares

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	52,600	5.10	4.08%
AMS	19,800	10.40	0.00%
ATB	58,100	0.60	0.00%
B82	0	0.50	0.00%
BAX	0	39.90	0.00%
BCE	22,400	5.70	-1.72%
BCO	0	11.00	0.00%