Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.30 / -1.01%	30.00	30.25	29.50	29.50	29.70	24.96	2,105,900
6/27/2023	-0.20 / -0.67%	30.05	30.50	29.60	29.80	30.00	25.22	2,982,400
6/26/2023	+0.05 / +0.17%	30.15	30.30	28.80	30.00	29.43	25.39	5,716,100
6/23/2023	+0.75 / +2.57%	29.40	30.45	29.00	29.95	29.65	25.34	4,675,800
6/22/2023	+0.05 / +0.17%	29.50	29.70	29.00	29.20	29.26	24.71	3,147,100
6/21/2023	+1.90 / +6.97%	27.45	29.15	27.35	29.15	28.32	24.67	10,039,800
6/20/2023	+0.85 / +3.22%	26.60	27.25	26.50	27.25	26.85	23.06	2,580,800
6/19/2023	+0.10 / +0.38%	26.30	26.90	26.30	26.40	26.63	22.34	1,537,200
6/16/2023	-0.20 / -0.75%	26.75	26.90	26.30	26.30	26.63	22.26	2,058,300
6/15/2023	+0.10 / +0.38%	26.30	26.50	26.15	26.50	26.31	22.43	1,390,400
6/14/2023	-0.40 / -1.49%	27.20	27.20	26.40	26.40	26.77	22.34	2,062,400
6/13/2023	-0.50 / -1.83%	27.60	27.60	26.80	26.80	27.09	22.68	2,568,500
6/12/2023	+0.60 / +2.25%	26.95	27.75	26.65	27.30	27.20	23.10	3,195,100
6/9/2023	+0.10 / +0.38%	26.70	26.80	26.05	26.70	26.47	22.59	2,587,200
6/8/2023	-0.50 / -1.85%	27.30	27.80	26.60	26.60	27.25	22.51	5,195,000
6/7/2023	+0.40 / +1.50%	27.00	27.35	26.75	27.10	27.03	22.93	2,704,400
6/6/2023	+0.15 / +0.56%	26.65	26.85	26.40	26.70	26.66	22.59	1,947,200
6/5/2023	-0.45 / -1.67%	27.30	27.30	26.55	26.55	26.88	22.47	2,276,000
6/2/2023	+0.40 / +1.50%	26.75	27.50	26.55	27.00	26.92	22.85	3,002,200
6/1/2023	-0.20 / -0.75%	26.90	26.90	26.40	26.60	26.59	22.51	2,455,300
5/31/2023	-0.40 / -1.47%	27.15	27.80	26.40	26.80	27.21	22.68	3,331,500
5/30/2023	+0.35 / +1.30%	27.00	27.20	26.70	27.20	26.95	23.02	3,158,700
5/29/2023	+0.45 / +1.70%	26.45	27.15	26.35	26.85	26.75	22.72	2,704,000
5/26/2023	-0.20 / -0.75%	26.65	27.20	26.40	26.40	26.73	22.34	2,527,100
5/25/2023	+0.15 / +0.57%	26.30	26.75	26.15	26.60	26.57	22.51	2,898,400
5/24/2023	+0.60 / +2.32%	26.00	26.75	25.80	26.45	26.29	22.38	3,579,400
5/23/2023	-0.15 / -0.58%	26.10	26.40	25.80	25.85	25.98	21.88	2,346,800
5/22/2023	+1.00 / +4.00%	25.20	26.40	25.10	26.00	25.96	22.00	3,510,200
5/19/2023	+0.20 / +0.81%	24.90	25.25	24.80	25.00	25.01	21.16	836,400
5/18/2023	-0.05 / -0.20%	25.00	25.10	24.80	24.80	24.90	20.99	1,193,200

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%