Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	-0.10 / -0.54%	18.50	18.50	18.35	18.35	18.48	18.35	63,800
11/10/2025	+0.05 / +0.27%	18.40	18.45	18.10	18.45	18.29	18.45	819,800
11/7/2025	+0.30 / +1.66%	18.15	18.55	18.05	18.40	18.29	18.40	1,646,100
11/6/2025	0.00 / 0.00%	18.10	18.35	18.10	18.10	18.18	18.10	721,800
11/5/2025	-0.40 / -2.16%	18.30	18.40	18.05	18.10	18.18	18.10	541,200
11/4/2025	+0.50 / +2.78%	17.95	18.50	17.40	18.50	17.88	18.50	1,732,800
11/3/2025	-0.50 / -2.70%	18.50	18.50	17.85	18.00	18.08	18.00	1,709,200
10/31/2025	-0.05 / -0.27%	18.60	18.90	18.40	18.50	18.61	18.50	1,360,000
10/30/2025	-0.15 / -0.80%	18.80	18.90	18.45	18.55	18.66	18.55	870,400
10/29/2025	+0.20 / +1.08%	18.55	18.75	18.50	18.70	18.68	18.70	1,379,700
10/28/2025	+0.05 / +0.27%	18.40	18.50	17.95	18.50	18.21	18.50	1,146,100
10/27/2025	+0.50 / +2.79%	18.40	18.45	18.05	18.45	18.27	18.45	1,800,900
10/24/2025	-0.05 / -0.28%	17.95	17.95	17.50	17.95	17.70	17.95	1,249,700
10/23/2025	-0.50 / -2.70%	18.40	18.70	18.00	18.00	18.38	18.00	931,900
10/22/2025	+0.40 / +2.21%	18.10	18.50	17.55	18.50	17.98	18.50	1,377,500
10/21/2025	+0.05 / +0.28%	18.00	18.10	17.10	18.10	17.65	18.10	3,416,700
10/20/2025	-1.35 / -6.96%	19.20	19.55	18.05	18.05	18.88	18.05	2,701,700
10/17/2025	-0.20 / -1.02%	19.60	19.90	19.40	19.40	19.64	19.40	1,808,700
10/16/2025	+0.50 / +2.62%	19.05	19.60	19.05	19.60	19.38	19.60	1,656,200
10/15/2025	-0.20 / -1.04%	19.45	19.45	19.00	19.10	19.20	19.10	1,408,600
10/14/2025	-0.40 / -2.03%	19.85	20.05	19.20	19.30	19.65	19.30	2,542,700
10/13/2025	-0.10 / -0.51%	19.50	19.80	19.35	19.70	19.57	19.70	2,031,200
10/10/2025	+0.20 / +1.02%	19.65	20.25	19.65	19.80	19.95	19.80	1,899,500
10/9/2025	+0.10 / +0.51%	19.50	19.75	19.45	19.60	19.56	19.60	1,831,900
10/8/2025	+0.05 / +0.26%	19.70	19.80	19.45	19.50	19.58	19.50	1,316,000
10/7/2025	-0.15 / -0.77%	19.90	20.00	19.35	19.45	19.70	19.45	1,748,500
10/6/2025	+0.50 / +2.62%	19.15	19.85	19.10	19.60	19.59	19.60	2,845,200
10/3/2025	-0.20 / -1.04%	19.45	19.55	19.05	19.10	19.24	19.10	1,703,000
10/2/2025	-0.40 / -2.03%	19.80	20.00	19.30	19.30	19.62	19.30	2,017,200
10/1/2025	-0.30 / -1.50%	20.00	20.10	19.70	19.70	19.86	19.70	1,461,500

<<Previous 30 days

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024