Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.40 / +2.38%	16.80	17.20	16.80	17.20	17.02	17.20	1,249,000
1/6/2026	-0.40 / -2.33%	16.85	17.10	16.65	16.80	16.85	16.80	944,900
1/5/2026	+0.10 / +0.58%	17.25	17.35	16.70	17.20	17.08	17.20	1,462,000
12/31/2025	-0.30 / -1.72%	17.45	17.45	17.10	17.10	17.23	17.10	879,900
12/30/2025	-0.20 / -1.14%	17.60	17.65	17.30	17.40	17.39	17.40	612,300
12/29/2025	0.00 / 0.00%	17.60	17.60	17.40	17.60	17.55	17.60	495,600
12/26/2025	0.00 / 0.00%	17.60	17.80	17.15	17.60	17.43	17.60	1,937,800
12/25/2025	-0.55 / -3.03%	18.25	18.25	17.60	17.60	17.89	17.60	1,982,700
12/24/2025	-0.15 / -0.82%	18.35	18.45	18.15	18.15	18.26	18.15	881,600
12/23/2025	-0.35 / -1.88%	18.65	18.75	18.30	18.30	18.50	18.30	835,800
12/22/2025	+0.05 / +0.27%	18.45	18.65	18.40	18.65	18.53	18.65	1,005,800
12/19/2025	+0.30 / +1.64%	18.60	18.60	18.15	18.60	18.35	18.60	1,383,100
12/18/2025	+0.05 / +0.27%	18.20	18.35	18.10	18.30	18.24	18.30	544,700
12/17/2025	-0.35 / -1.88%	18.35	18.70	18.20	18.25	18.43	18.25	792,000
12/16/2025	+0.70 / +3.91%	17.70	18.60	17.70	18.60	18.22	18.60	1,627,800
12/15/2025	-0.10 / -0.56%	17.90	17.95	17.40	17.90	17.67	17.90	1,334,600
12/12/2025	-0.55 / -2.96%	18.60	18.65	17.30	18.00	18.07	18.00	1,769,700
12/11/2025	-0.20 / -1.07%	18.75	18.90	18.50	18.55	18.67	18.55	600,800
12/10/2025	+0.15 / +0.81%	18.60	19.05	18.50	18.75	18.74	18.75	1,503,000
12/9/2025	0.00 / 0.00%	18.60	18.60	18.10	18.60	18.31	18.60	1,291,100
12/8/2025	+0.15 / +0.81%	18.60	18.85	18.35	18.60	18.63	18.60	1,398,000
12/5/2025	-0.10 / -0.54%	18.55	18.65	18.30	18.45	18.51	18.45	1,275,100
12/4/2025	+0.05 / +0.27%	18.50	18.65	18.45	18.55	18.54	18.55	1,531,600
12/3/2025	+0.20 / +1.09%	18.45	18.50	18.20	18.50	18.36	18.50	694,600
12/2/2025	-0.20 / -1.08%	18.45	18.45	18.05	18.30	18.21	18.30	704,000
12/1/2025	+0.45 / +2.49%	18.15	18.50	18.00	18.50	18.26	18.50	908,400
11/28/2025	-0.15 / -0.82%	18.35	18.40	18.00	18.05	18.14	18.05	585,800
11/27/2025	-0.30 / -1.62%	18.50	18.65	18.20	18.20	18.34	18.20	623,600
11/26/2025	+0.50 / +2.78%	18.05	18.50	17.95	18.50	18.21	18.50	1,058,700
11/25/2025	-0.55 / -2.96%	18.60	18.70	18.00	18.00	18.27	18.00	1,084,200

<<Previous 30 days

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	14.20	9.23%
ATG	0	9.50	0.00%
BKC	56,500	22.90	9.57%
BMC	111,800	16.30	6.89%
BMJ	4,000	10.00	4.17%
CBI	12,500	15.10	14.39%
CMI	0	0.80	0.00%