Friday, March 29, 2024 12:41:53 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Binh Duong Mineral and Construction Joint Sock Company (KSB : HOSE)
Basic Materials : General Mining
26.35 -0.25/-0.94%
12:35:00 PM
Closing price on 5/30/2023
27.20 +0.35/+1.30%
Open 27.00
High 27.20
Low 26.70
Volume 3,158,700
Split-adjusted Price 23.02

Create Alert at: 25 27 28 ...
KSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2023 +0.35 / +1.30% 27.00 27.20 26.70 27.20 26.95 23.02 3,158,700
5/29/2023 +0.45 / +1.70% 26.45 27.15 26.35 26.85 26.75 22.72 2,704,000
5/26/2023 -0.20 / -0.75% 26.65 27.20 26.40 26.40 26.73 22.34 2,527,100
5/25/2023 +0.15 / +0.57% 26.30 26.75 26.15 26.60 26.57 22.51 2,898,400
5/24/2023 +0.60 / +2.32% 26.00 26.75 25.80 26.45 26.29 22.38 3,579,400
5/23/2023 -0.15 / -0.58% 26.10 26.40 25.80 25.85 25.98 21.88 2,346,800
5/22/2023 +1.00 / +4.00% 25.20 26.40 25.10 26.00 25.96 22.00 3,510,200
5/19/2023 +0.20 / +0.81% 24.90 25.25 24.80 25.00 25.01 21.16 836,400
5/18/2023 -0.05 / -0.20% 25.00 25.10 24.80 24.80 24.90 20.99 1,193,200
5/17/2023 -0.65 / -2.55% 25.50 25.75 24.85 24.85 25.19 21.03 2,558,400
5/16/2023 -0.15 / -0.58% 25.85 26.30 25.45 25.50 25.79 21.58 2,099,200
5/15/2023 -0.40 / -1.54% 26.40 26.40 25.60 25.65 25.99 21.71 1,717,800
5/12/2023 +0.45 / +1.76% 25.70 26.35 25.60 26.05 26.12 22.04 3,490,500
5/11/2023 -0.15 / -0.58% 25.90 26.20 25.60 25.60 25.88 21.66 2,208,600
5/10/2023 +0.10 / +0.39% 25.60 25.85 25.40 25.75 25.67 21.79 2,152,400
5/9/2023 +0.55 / +2.19% 25.30 25.90 25.25 25.65 25.56 21.71 1,520,000
5/8/2023 +0.10 / +0.40% 25.30 25.40 25.10 25.10 25.22 21.24 926,900
5/5/2023 -0.35 / -1.38% 25.30 25.50 25.00 25.00 25.20 21.16 1,060,100
5/4/2023 +0.65 / +2.63% 24.75 25.70 24.55 25.35 25.31 21.45 1,786,600
4/28/2023 +0.05 / +0.20% 24.95 24.95 24.65 24.70 24.73 20.90 1,241,900
4/27/2023 -0.25 / -1.00% 24.90 25.10 24.65 24.65 24.91 20.86 987,600
4/26/2023 +0.55 / +2.26% 24.15 24.90 24.10 24.90 24.43 21.07 1,272,100
4/25/2023 -0.25 / -1.02% 24.75 24.95 24.35 24.35 24.62 20.61 1,495,900
4/24/2023 -0.40 / -1.60% 25.15 25.45 24.55 24.60 24.90 20.82 988,500
4/21/2023 -0.35 / -1.38% 25.35 25.60 24.40 25.00 24.98 21.16 3,213,600
4/20/2023 -0.35 / -1.36% 25.65 25.95 25.35 25.35 25.55 21.45 1,648,400
4/19/2023 -0.75 / -2.84% 26.50 26.60 25.55 25.70 25.98 21.75 1,993,300
4/18/2023 +0.15 / +0.57% 26.75 26.95 26.30 26.45 26.67 22.38 2,629,300
4/17/2023 +0.65 / +2.53% 25.80 26.50 25.75 26.30 26.23 22.26 1,934,900
4/14/2023 +0.15 / +0.59% 25.60 26.45 25.35 25.65 25.97 21.71 2,616,300
KSB News
01/12 KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/03 KSB: Report insider transaction - Phan Tan Dat
25/03 KSB: Report affiliated person trade - DRH
21/03 KSB: Report affiliated person trade (Le Dinh Vu Long, Le Hoai Nam, Nguyen Dinh Dong, Nguyen Hoang Tam, Ong Hoang Nguyen Binh, Vu Thi Thu Huyen)
20/03 KSB: Report insider transaction (Nguyen Hoanh Son, Nguyen Van Dong, Ton That Dien Khoa, Tran Dinh Ha)
Related Companies
Volume Price Change
ACM  101,700 0.60 0.00%
AMC  0 18.00 0.00%
ATG  128,100 4.80 9.09%
BKC  400 6.60 -7.04%
BMC  7,800 19.60 -0.76%
BMJ  0 10.30 0.00%
CBI  800 8.00 5.26%
CMI  200 1.40 7.69%
Market Update
Last updated at 12:34:59 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.