|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
13.50
|
866
|
1,424,161
|
554
|
1,562,621
|
-138,460
|
713,800
|
9,641,565
|
|
|
8/19/2026
|
13.65
|
1,040
|
1,995,744
|
595
|
1,928,608
|
67,136
|
806,900
|
10,963,460
|
|
|
8/18/2026
|
13.80
|
961
|
2,176,381
|
724
|
2,043,862
|
132,519
|
1,057,600
|
14,649,145
|
|
|
8/17/2026
|
13.85
|
753
|
2,220,871
|
671
|
1,725,372
|
495,499
|
885,900
|
12,280,545
|
|
|
8/14/2026
|
13.75
|
1,641
|
3,641,012
|
995
|
3,912,540
|
-271,528
|
2,180,400
|
30,168,835
|
|
|
8/13/2026
|
14.40
|
1,218
|
3,688,101
|
1,636
|
4,404,660
|
-716,559
|
2,236,500
|
32,395,095
|
|
|
8/12/2026
|
14.25
|
2,193
|
8,323,989
|
993
|
4,452,618
|
3,871,371
|
4,356,900
|
61,823,235
|
|
|
8/11/2026
|
13.35
|
582
|
1,260,840
|
535
|
1,182,664
|
78,176
|
550,300
|
7,407,345
|
|
|
8/10/2026
|
13.45
|
723
|
1,463,330
|
434
|
971,304
|
492,026
|
536,000
|
7,157,210
|
|
|
8/7/2026
|
13.20
|
710
|
1,447,431
|
446
|
1,276,486
|
170,945
|
618,600
|
8,221,070
|
|
|
8/6/2026
|
13.40
|
704
|
1,470,048
|
435
|
1,639,971
|
-169,923
|
599,500
|
7,966,465
|
|
|
8/5/2026
|
13.45
|
698
|
1,326,344
|
574
|
1,697,593
|
-371,249
|
687,600
|
9,325,495
|
|
|
8/4/2026
|
13.75
|
559
|
1,563,635
|
788
|
1,533,284
|
30,351
|
799,900
|
10,907,990
|
|
|
8/3/2026
|
13.40
|
753
|
1,843,598
|
518
|
1,308,833
|
534,765
|
880,800
|
11,684,845
|
|
|
7/31/2026
|
13.10
|
506
|
1,092,909
|
399
|
1,420,803
|
-327,894
|
539,300
|
7,138,215
|
|
|
7/30/2026
|
13.40
|
721
|
2,471,607
|
652
|
1,802,489
|
669,118
|
1,269,000
|
16,824,685
|
|
|
7/29/2026
|
12.95
|
464
|
1,082,739
|
413
|
1,674,131
|
-591,392
|
652,300
|
8,430,800
|
|
|
7/28/2026
|
13.15
|
624
|
1,391,464
|
468
|
1,739,756
|
-348,292
|
869,700
|
11,280,060
|
|
|
7/27/2026
|
13.10
|
381
|
719,296
|
392
|
1,412,735
|
-693,439
|
467,400
|
6,133,955
|
|
|
Page 1 of 2 Next>
|
|
|