|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
16.80
|
1,494
|
3,021,559
|
802
|
3,750,933
|
-729,374
|
1,847,000
|
31,241,585
|
|
|
6/18/2025
|
17.05
|
1,720
|
4,073,635
|
1,426
|
5,884,155
|
-1,810,520
|
2,522,200
|
44,054,305
|
|
|
6/17/2025
|
17.35
|
1,215
|
3,168,189
|
1,511
|
4,860,874
|
-1,692,685
|
1,746,500
|
30,524,915
|
|
|
6/16/2025
|
17.30
|
833
|
2,857,915
|
1,078
|
3,652,901
|
-794,986
|
1,458,800
|
25,304,935
|
|
|
6/13/2025
|
17.30
|
2,404
|
8,509,791
|
2,405
|
7,847,776
|
662,015
|
4,719,400
|
81,463,440
|
|
|
6/12/2025
|
17.10
|
815
|
3,226,587
|
1,925
|
5,392,957
|
-2,166,370
|
2,099,800
|
36,241,655
|
|
|
6/11/2025
|
17.05
|
1,250
|
3,644,371
|
1,287
|
3,419,217
|
225,154
|
2,003,000
|
33,622,370
|
|
|
6/10/2025
|
16.45
|
1,038
|
2,860,203
|
863
|
2,393,048
|
467,155
|
1,312,400
|
21,625,510
|
|
|
6/9/2025
|
16.35
|
1,320
|
2,561,629
|
788
|
2,807,488
|
-245,859
|
1,527,500
|
25,337,955
|
|
|
6/6/2025
|
16.75
|
1,562
|
3,034,516
|
1,009
|
4,417,173
|
-1,382,657
|
2,168,100
|
36,656,720
|
|
|
6/5/2025
|
17.15
|
1,248
|
3,655,414
|
1,475
|
4,993,367
|
-1,337,953
|
2,127,800
|
36,740,650
|
|
|
6/4/2025
|
17.15
|
1,192
|
3,886,444
|
1,464
|
3,972,744
|
-86,300
|
2,104,400
|
36,259,165
|
|
|
6/3/2025
|
17.00
|
1,078
|
2,421,623
|
1,012
|
3,426,038
|
-1,004,415
|
1,561,100
|
26,639,200
|
|
|
6/2/2025
|
17.05
|
1,094
|
4,108,250
|
1,271
|
4,091,547
|
16,703
|
2,618,900
|
44,549,565
|
|
|
5/30/2025
|
16.70
|
1,220
|
2,303,125
|
936
|
3,130,825
|
-827,700
|
1,228,100
|
20,584,650
|
|
|
5/29/2025
|
17.00
|
1,066
|
3,101,376
|
987
|
3,295,673
|
-194,297
|
1,588,100
|
26,766,965
|
|
|
5/28/2025
|
16.80
|
1,768
|
3,679,263
|
1,440
|
5,173,574
|
-1,494,311
|
2,544,800
|
43,118,920
|
|
|
5/27/2025
|
17.10
|
1,881
|
4,805,537
|
1,860
|
5,472,002
|
-666,465
|
3,022,000
|
51,692,700
|
|
|
5/26/2025
|
16.75
|
1,408
|
5,639,606
|
1,549
|
4,392,855
|
1,246,751
|
2,517,000
|
41,710,805
|
|
|
5/23/2025
|
16.30
|
1,900
|
5,873,181
|
1,855
|
5,636,126
|
237,055
|
3,230,500
|
53,059,750
|
|
|
Page 1 of 2 Next>
|
|
|