|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
13.20
|
710
|
1,447,431
|
446
|
1,276,486
|
170,945
|
618,600
|
8,221,070
|
|
|
8/6/2026
|
13.40
|
704
|
1,470,048
|
435
|
1,639,971
|
-169,923
|
599,500
|
7,966,465
|
|
|
8/5/2026
|
13.45
|
698
|
1,326,344
|
574
|
1,697,593
|
-371,249
|
687,600
|
9,325,495
|
|
|
8/4/2026
|
13.75
|
559
|
1,563,635
|
788
|
1,533,284
|
30,351
|
799,900
|
10,907,990
|
|
|
8/3/2026
|
13.40
|
753
|
1,843,598
|
518
|
1,308,833
|
534,765
|
880,800
|
11,684,845
|
|
|
7/31/2026
|
13.10
|
506
|
1,092,909
|
399
|
1,420,803
|
-327,894
|
539,300
|
7,138,215
|
|
|
7/30/2026
|
13.40
|
721
|
2,471,607
|
652
|
1,802,489
|
669,118
|
1,269,000
|
16,824,685
|
|
|
7/29/2026
|
12.95
|
464
|
1,082,739
|
413
|
1,674,131
|
-591,392
|
652,300
|
8,430,800
|
|
|
7/28/2026
|
13.15
|
624
|
1,391,464
|
468
|
1,739,756
|
-348,292
|
869,700
|
11,280,060
|
|
|
7/27/2026
|
13.10
|
381
|
719,296
|
392
|
1,412,735
|
-693,439
|
467,400
|
6,133,955
|
|
|
7/24/2026
|
13.45
|
329
|
849,011
|
447
|
1,186,654
|
-337,643
|
408,800
|
5,470,475
|
|
|
7/23/2026
|
13.65
|
605
|
1,676,881
|
537
|
1,275,361
|
401,520
|
1,003,400
|
13,278,240
|
|
|
7/22/2026
|
13.20
|
560
|
1,288,022
|
358
|
1,219,121
|
68,901
|
813,400
|
10,605,980
|
|
|
7/21/2026
|
13.20
|
553
|
1,359,673
|
345
|
1,172,120
|
187,553
|
780,800
|
10,242,305
|
|
|
7/20/2026
|
13.40
|
587
|
1,333,438
|
409
|
1,342,568
|
-9,130
|
858,800
|
11,394,630
|
|
|
7/17/2026
|
13.70
|
302
|
647,552
|
342
|
866,048
|
-218,496
|
304,200
|
4,151,515
|
|
|
7/16/2026
|
13.70
|
595
|
1,090,326
|
446
|
1,074,180
|
16,146
|
533,100
|
7,212,275
|
|
|
7/15/2026
|
13.70
|
428
|
764,951
|
393
|
1,243,991
|
-479,040
|
430,800
|
5,922,030
|
|
|
7/14/2026
|
13.95
|
562
|
1,087,214
|
394
|
1,058,876
|
28,338
|
508,600
|
7,083,685
|
|
|
7/13/2026
|
14.00
|
837
|
1,274,486
|
478
|
1,813,483
|
-538,997
|
814,300
|
11,365,915
|
|
|
Page 1 of 2 Next>
|
|
|