|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
17.35
|
0
|
0
|
0
|
0
|
0
|
194,200
|
3,377,710
|
|
|
11/21/2024
|
17.45
|
1,362
|
2,628,411
|
724
|
3,001,331
|
-372,920
|
1,101,300
|
20,839,750
|
|
|
11/20/2024
|
17.75
|
999
|
1,525,151
|
956
|
2,760,143
|
-1,234,992
|
652,000
|
11,512,915
|
|
|
11/19/2024
|
17.80
|
765
|
1,277,849
|
650
|
2,400,013
|
-1,122,164
|
649,200
|
46,311,455
|
|
|
11/18/2024
|
18.00
|
1,276
|
2,474,224
|
621
|
2,161,431
|
312,793
|
1,342,500
|
23,466,275
|
|
|
11/15/2024
|
17.75
|
1,541
|
2,583,460
|
837
|
3,060,430
|
-476,970
|
1,382,100
|
24,044,315
|
|
|
11/14/2024
|
17.80
|
1,120
|
1,691,369
|
728
|
2,694,744
|
-1,003,375
|
1,101,000
|
22,905,715
|
|
|
11/13/2024
|
18.10
|
981
|
1,678,125
|
661
|
2,781,085
|
-1,102,960
|
897,100
|
16,212,720
|
|
|
11/12/2024
|
18.30
|
601
|
1,117,103
|
918
|
2,246,070
|
-1,128,967
|
555,900
|
10,235,380
|
|
|
11/11/2024
|
18.45
|
777
|
2,235,400
|
893
|
2,435,064
|
-199,664
|
852,800
|
15,625,205
|
|
|
11/8/2024
|
18.10
|
986
|
1,417,536
|
520
|
2,028,184
|
-610,648
|
594,200
|
10,808,165
|
|
|
11/7/2024
|
18.40
|
677
|
1,599,030
|
892
|
2,556,737
|
-957,707
|
566,100
|
13,637,425
|
|
|
11/6/2024
|
18.55
|
798
|
1,644,247
|
937
|
2,837,083
|
-1,192,836
|
811,500
|
14,955,250
|
|
|
11/5/2024
|
18.35
|
513
|
1,078,032
|
539
|
1,707,543
|
-629,511
|
447,900
|
8,147,175
|
|
|
11/4/2024
|
18.10
|
956
|
1,373,709
|
558
|
1,873,969
|
-500,260
|
653,000
|
11,735,830
|
|
|
11/1/2024
|
18.10
|
691
|
941,538
|
571
|
2,005,589
|
-1,064,051
|
388,100
|
7,069,785
|
|
|
10/31/2024
|
18.35
|
576
|
1,044,584
|
701
|
2,316,871
|
-1,272,287
|
295,600
|
5,438,465
|
|
|
10/30/2024
|
18.60
|
663
|
1,230,662
|
689
|
2,019,950
|
-789,288
|
557,000
|
10,250,980
|
|
|
10/29/2024
|
18.35
|
505
|
931,508
|
690
|
1,936,960
|
-1,005,452
|
232,500
|
4,283,490
|
|
|
10/28/2024
|
18.50
|
717
|
1,553,179
|
666
|
2,111,723
|
-558,544
|
756,500
|
13,836,275
|
|
|
Page 1 of 2 Next>
|
|
|