Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 30, 2023 10:14:06 PM - Markets open
VN-INDEX 1,078.05 +3.07/+0.29%
HNX-INDEX 221.33 +1.02/+0.46%
UPCOM-INDEX 81.67 +0.54/+0.67%
Binh Duong Mineral and Construction Joint Sock Company (KSB : HOSE)
Basic Materials : General Mining
27.20 +0.35/+1.30%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2023 27.20 3,368 6,612,978 2,722 6,742,751 -129,773 3,158,700 85,126,997
5/29/2023 26.85 2,077 4,849,161 2,356 5,760,340 -911,179 2,704,000 72,338,571
5/26/2023 26.40 2,259 4,502,552 2,696 6,104,872 -1,602,320 2,527,100 67,542,888
5/25/2023 26.60 2,671 5,661,841 3,032 6,734,779 -1,072,938 2,868,400 76,962,030
5/24/2023 26.45 2,682 6,576,310 3,623 7,151,125 -574,815 3,579,400 94,103,106
5/23/2023 25.85 3,020 5,580,981 2,365 5,386,644 194,337 2,346,800 60,977,209
5/22/2023 26.00 2,777 6,537,383 3,596 7,150,334 -612,951 3,510,200 91,140,167
5/19/2023 25.00 1,332 2,596,402 1,348 2,236,995 359,407 836,400 20,915,570
5/18/2023 24.80 1,514 2,104,908 1,104 2,694,320 -589,412 1,193,200 29,714,749
5/17/2023 24.85 3,104 4,085,418 2,102 5,124,102 -1,038,684 2,558,400 64,434,199
5/16/2023 25.50 2,255 3,653,785 2,137 4,987,885 -1,334,100 2,099,200 54,134,002
5/15/2023 25.65 2,029 2,959,900 1,864 4,405,393 -1,445,493 1,717,800 44,644,849
5/12/2023 26.05 2,855 6,847,441 3,025 7,476,028 -628,587 3,490,500 91,154,861
5/11/2023 25.60 1,611 3,578,161 2,275 5,205,240 -1,627,079 2,208,600 57,158,480
5/10/2023 25.75 1,828 3,569,179 1,874 5,034,824 -1,465,645 2,152,400 55,262,009
5/9/2023 25.65 1,316 2,902,107 1,903 3,906,287 -1,004,180 1,520,000 38,845,956
5/8/2023 25.10 826 1,860,842 1,081 2,284,959 -424,117 926,900 23,375,241
5/5/2023 25.00 1,098 1,970,600 1,142 2,912,524 -941,924 1,060,100 26,714,022
5/4/2023 25.35 1,704 4,661,476 2,159 3,708,226 953,250 1,786,600 45,211,003
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.