|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
18.50
|
3,054
|
7,426,260
|
1,591
|
5,648,469
|
1,777,791
|
3,651,900
|
67,013,250
|
|
|
8/21/2025
|
18.70
|
2,864
|
5,908,478
|
1,765
|
7,543,279
|
-1,634,801
|
3,993,800
|
76,008,700
|
|
|
8/20/2025
|
19.40
|
3,313
|
8,184,069
|
2,026
|
8,040,473
|
143,596
|
4,888,600
|
95,292,990
|
|
|
8/19/2025
|
20.15
|
2,494
|
7,605,428
|
2,357
|
9,498,848
|
-1,893,420
|
4,946,400
|
100,344,140
|
|
|
8/18/2025
|
20.40
|
2,199
|
7,958,401
|
2,934
|
8,736,897
|
-778,496
|
4,332,800
|
88,515,940
|
|
|
8/15/2025
|
19.70
|
2,751
|
7,494,462
|
2,550
|
8,746,996
|
-1,252,534
|
5,052,500
|
100,931,645
|
|
|
8/14/2025
|
20.25
|
2,301
|
6,063,340
|
2,436
|
7,715,054
|
-1,651,714
|
3,979,400
|
80,842,240
|
|
|
8/13/2025
|
20.40
|
3,959
|
14,918,995
|
3,998
|
12,906,015
|
2,012,980
|
9,002,800
|
180,993,420
|
|
|
8/12/2025
|
19.50
|
3,181
|
6,453,075
|
1,842
|
7,620,638
|
-1,167,563
|
3,681,800
|
71,425,065
|
|
|
8/11/2025
|
19.60
|
2,324
|
6,605,488
|
2,573
|
7,356,860
|
-751,372
|
3,570,700
|
70,663,345
|
|
|
8/8/2025
|
19.35
|
3,318
|
6,890,365
|
2,071
|
7,813,397
|
-923,032
|
3,941,700
|
76,490,570
|
|
|
8/7/2025
|
19.65
|
2,953
|
10,780,583
|
2,907
|
9,569,255
|
1,211,328
|
6,235,300
|
120,281,840
|
|
|
8/6/2025
|
18.80
|
1,940
|
6,305,545
|
1,445
|
5,472,228
|
833,317
|
2,801,300
|
52,446,195
|
|
|
8/5/2025
|
18.50
|
3,404
|
9,830,089
|
3,057
|
12,114,226
|
-2,284,137
|
7,605,700
|
145,914,425
|
|
|
8/4/2025
|
19.35
|
2,328
|
9,527,597
|
2,911
|
7,636,656
|
1,890,941
|
6,116,800
|
115,017,255
|
|
|
8/1/2025
|
18.10
|
2,058
|
5,562,218
|
1,882
|
5,879,908
|
-317,690
|
3,220,700
|
58,880,655
|
|
|
7/31/2025
|
18.00
|
2,298
|
4,871,238
|
1,420
|
5,569,735
|
-698,497
|
3,064,600
|
55,223,585
|
|
|
7/30/2025
|
18.10
|
2,138
|
4,686,339
|
1,323
|
4,364,208
|
322,131
|
2,609,500
|
46,938,000
|
|
|
7/29/2025
|
17.85
|
3,297
|
10,934,096
|
3,583
|
11,945,054
|
-1,010,958
|
6,964,500
|
156,077,940
|
|
|
7/28/2025
|
18.85
|
2,435
|
7,138,151
|
2,589
|
7,319,840
|
-181,689
|
4,528,400
|
84,690,705
|
|
|
Page 1 of 2 Next>
|
|
|