|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
16.10
|
0
|
0
|
0
|
0
|
0
|
1,290,200
|
20,682,265
|
|
|
3/26/2026
|
16.05
|
803
|
1,491,140
|
762
|
2,169,998
|
-678,858
|
811,100
|
12,989,790
|
|
|
3/25/2026
|
16.25
|
1,038
|
3,060,956
|
1,079
|
2,929,305
|
131,651
|
1,623,000
|
26,108,700
|
|
|
3/24/2026
|
16.00
|
1,090
|
2,293,893
|
1,010
|
3,307,887
|
-1,013,994
|
1,532,200
|
24,305,995
|
|
|
3/23/2026
|
16.00
|
1,461
|
3,293,480
|
729
|
3,796,472
|
-502,992
|
2,787,000
|
42,173,875
|
|
|
3/20/2026
|
15.70
|
1,343
|
2,501,967
|
626
|
3,097,729
|
-595,762
|
1,861,400
|
29,586,245
|
|
|
3/19/2026
|
16.45
|
1,527
|
2,668,450
|
760
|
2,120,893
|
547,557
|
1,044,800
|
17,040,735
|
|
|
3/18/2026
|
16.60
|
1,302
|
2,264,241
|
839
|
2,718,555
|
-454,314
|
1,108,100
|
18,338,085
|
|
|
3/17/2026
|
16.85
|
1,047
|
1,558,867
|
816
|
2,562,501
|
-1,003,634
|
1,092,100
|
18,476,775
|
|
|
3/16/2026
|
17.10
|
781
|
1,451,160
|
1,332
|
2,789,994
|
-1,338,834
|
1,045,700
|
18,093,230
|
|
|
3/13/2026
|
17.15
|
2,084
|
5,633,816
|
1,748
|
5,733,057
|
-99,241
|
3,650,300
|
62,517,270
|
|
|
3/12/2026
|
16.85
|
861
|
1,990,385
|
840
|
2,710,170
|
-719,785
|
1,090,400
|
18,176,855
|
|
|
3/11/2026
|
16.90
|
990
|
2,639,866
|
802
|
2,089,129
|
550,737
|
1,499,900
|
24,571,220
|
|
|
3/10/2026
|
16.05
|
1,109
|
2,495,713
|
711
|
2,195,250
|
300,463
|
1,362,400
|
21,603,925
|
|
|
3/9/2026
|
15.80
|
527
|
863,118
|
768
|
3,652,813
|
-2,789,695
|
849,600
|
13,431,300
|
|
|
3/6/2026
|
16.95
|
915
|
1,853,905
|
782
|
2,565,930
|
-712,025
|
1,007,300
|
16,944,395
|
|
|
3/5/2026
|
17.25
|
918
|
2,412,174
|
850
|
2,435,340
|
-23,166
|
1,510,900
|
25,727,500
|
|
|
3/4/2026
|
17.00
|
1,887
|
3,707,619
|
996
|
3,424,703
|
282,916
|
2,406,700
|
40,128,280
|
|
|
3/3/2026
|
17.20
|
1,777
|
3,878,711
|
841
|
3,697,855
|
180,856
|
2,446,400
|
41,703,185
|
|
|
3/2/2026
|
17.30
|
1,715
|
3,865,523
|
1,006
|
4,116,702
|
-251,179
|
2,392,100
|
41,197,310
|
|
|
Page 1 of 2 Next>
|
|
|