|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
17.20
|
1,051
|
2,215,096
|
677
|
2,150,811
|
64,285
|
1,249,000
|
21,263,450
|
|
|
1/6/2026
|
16.80
|
1,134
|
1,718,038
|
583
|
1,915,927
|
-197,889
|
944,900
|
15,923,435
|
|
|
1/5/2026
|
17.20
|
999
|
2,217,397
|
599
|
2,101,064
|
116,333
|
1,462,000
|
24,968,195
|
|
|
12/31/2025
|
17.10
|
1,016
|
1,351,442
|
502
|
1,669,374
|
-317,932
|
879,900
|
15,159,810
|
|
|
12/30/2025
|
17.40
|
939
|
1,211,569
|
551
|
1,754,358
|
-542,789
|
612,300
|
10,647,880
|
|
|
12/29/2025
|
17.60
|
696
|
958,363
|
523
|
1,543,855
|
-585,492
|
495,600
|
8,698,135
|
|
|
12/26/2025
|
17.60
|
1,636
|
3,237,748
|
647
|
2,852,678
|
385,070
|
1,937,800
|
33,772,215
|
|
|
12/25/2025
|
17.60
|
1,705
|
2,810,679
|
773
|
3,077,281
|
-266,602
|
1,982,700
|
35,462,985
|
|
|
12/24/2025
|
18.15
|
954
|
1,994,630
|
672
|
2,267,970
|
-273,340
|
881,600
|
16,098,505
|
|
|
12/23/2025
|
18.30
|
773
|
1,419,255
|
972
|
2,715,846
|
-1,296,591
|
835,800
|
15,459,170
|
|
|
12/22/2025
|
18.65
|
768
|
1,891,670
|
881
|
2,464,532
|
-572,862
|
1,005,800
|
18,638,395
|
|
|
12/19/2025
|
18.60
|
791
|
2,076,029
|
755
|
2,878,326
|
-802,297
|
1,383,100
|
25,386,580
|
|
|
12/18/2025
|
18.30
|
640
|
1,297,576
|
539
|
1,661,597
|
-364,021
|
544,700
|
9,936,410
|
|
|
12/17/2025
|
18.25
|
719
|
2,307,600
|
809
|
2,914,003
|
-606,403
|
792,000
|
14,595,160
|
|
|
12/16/2025
|
18.60
|
933
|
2,635,337
|
822
|
2,663,633
|
-28,296
|
1,627,800
|
29,665,110
|
|
|
12/15/2025
|
17.90
|
1,252
|
2,112,364
|
606
|
2,146,397
|
-34,033
|
1,334,600
|
23,585,295
|
|
|
12/12/2025
|
18.00
|
967
|
2,603,994
|
786
|
2,935,371
|
-331,377
|
1,769,700
|
31,969,805
|
|
|
12/11/2025
|
18.55
|
602
|
1,072,065
|
911
|
2,023,658
|
-951,593
|
600,800
|
11,217,095
|
|
|
12/10/2025
|
18.75
|
888
|
2,540,971
|
1,249
|
3,055,261
|
-514,290
|
1,333,100
|
28,291,885
|
|
|
12/9/2025
|
18.60
|
1,047
|
2,071,214
|
784
|
2,302,681
|
-231,467
|
1,291,100
|
23,640,455
|
|
|
Page 1 of 2 Next>
|
|
|