|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
20.00
|
2,207
|
7,329,173
|
1,567
|
5,753,245
|
1,575,928
|
2,586,700
|
51,673,690
|
|
|
2/18/2025
|
19.80
|
2,558
|
6,037,572
|
1,734
|
6,352,456
|
-314,884
|
3,028,200
|
60,406,040
|
|
|
2/17/2025
|
19.95
|
2,554
|
6,828,553
|
2,442
|
8,665,026
|
-1,836,473
|
4,063,800
|
82,516,730
|
|
|
2/14/2025
|
20.35
|
2,252
|
7,219,593
|
3,410
|
9,387,480
|
-2,167,887
|
4,044,600
|
83,270,960
|
|
|
2/13/2025
|
20.15
|
1,727
|
4,224,333
|
1,657
|
5,924,989
|
-1,700,656
|
2,138,000
|
43,064,455
|
|
|
2/12/2025
|
20.20
|
1,759
|
7,408,374
|
2,755
|
7,170,128
|
238,246
|
2,991,000
|
60,708,715
|
|
|
2/11/2025
|
19.90
|
1,541
|
5,780,732
|
2,306
|
6,700,677
|
-919,945
|
2,687,800
|
54,029,660
|
|
|
2/10/2025
|
19.80
|
2,280
|
7,110,152
|
2,279
|
6,040,300
|
1,069,852
|
2,787,800
|
55,751,135
|
|
|
2/7/2025
|
19.80
|
3,517
|
7,476,747
|
3,645
|
10,083,452
|
-2,606,705
|
4,310,900
|
87,102,430
|
|
|
2/6/2025
|
20.00
|
2,619
|
7,069,809
|
2,265
|
6,863,713
|
206,096
|
3,708,800
|
74,118,270
|
|
|
2/5/2025
|
19.95
|
1,860
|
3,327,443
|
1,662
|
4,384,014
|
-1,056,571
|
1,503,800
|
29,947,430
|
|
|
2/4/2025
|
20.05
|
3,204
|
10,761,233
|
3,654
|
9,252,387
|
1,508,846
|
4,996,300
|
99,155,840
|
|
|
2/3/2025
|
19.15
|
2,476
|
6,568,926
|
2,039
|
6,719,221
|
-150,295
|
3,237,600
|
62,250,590
|
|
|
1/24/2025
|
19.00
|
1,240
|
3,033,271
|
1,262
|
4,719,373
|
-1,686,102
|
1,667,100
|
31,526,555
|
|
|
1/23/2025
|
19.05
|
1,135
|
4,855,740
|
1,236
|
4,264,393
|
591,347
|
1,812,400
|
34,305,115
|
|
|
1/22/2025
|
18.70
|
1,182
|
3,378,097
|
1,352
|
4,069,499
|
-691,402
|
1,442,400
|
27,217,095
|
|
|
1/21/2025
|
18.90
|
1,598
|
5,861,789
|
1,154
|
3,808,298
|
2,053,491
|
1,771,200
|
33,288,150
|
|
|
1/20/2025
|
18.75
|
1,400
|
4,516,429
|
1,920
|
5,782,658
|
-1,266,229
|
2,281,000
|
43,331,860
|
|
|
Page 1 of 1
|
|
|