|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
15.45
|
608
|
1,261,663
|
480
|
1,564,526
|
-302,863
|
529,000
|
8,137,120
|
|
|
5/21/2026
|
15.30
|
500
|
730,344
|
437
|
1,546,120
|
-815,776
|
283,000
|
4,353,515
|
|
|
5/20/2026
|
15.55
|
940
|
1,572,500
|
585
|
2,185,773
|
-613,273
|
869,600
|
13,312,365
|
|
|
5/19/2026
|
15.60
|
556
|
1,116,349
|
634
|
1,956,408
|
-840,059
|
546,200
|
8,565,990
|
|
|
5/18/2026
|
15.90
|
831
|
1,528,969
|
484
|
1,609,109
|
-80,140
|
1,014,700
|
15,871,980
|
|
|
5/15/2026
|
15.55
|
679
|
1,163,546
|
434
|
1,554,594
|
-391,048
|
391,000
|
6,103,685
|
|
|
5/14/2026
|
15.70
|
566
|
857,041
|
449
|
1,404,519
|
-547,478
|
305,600
|
4,806,845
|
|
|
5/13/2026
|
15.75
|
901
|
1,227,878
|
477
|
1,775,482
|
-547,604
|
679,100
|
10,622,280
|
|
|
5/12/2026
|
15.75
|
597
|
1,098,600
|
491
|
1,632,862
|
-534,262
|
368,000
|
5,807,965
|
|
|
5/11/2026
|
15.90
|
820
|
1,441,986
|
531
|
1,694,068
|
-252,082
|
800,600
|
12,635,500
|
|
|
5/8/2026
|
15.80
|
829
|
1,297,224
|
634
|
2,528,127
|
-1,230,903
|
743,700
|
11,790,735
|
|
|
5/7/2026
|
15.95
|
786
|
1,470,141
|
810
|
2,727,178
|
-1,257,037
|
689,000
|
11,048,220
|
|
|
5/6/2026
|
16.15
|
745
|
2,096,144
|
622
|
1,781,434
|
314,710
|
472,400
|
7,586,735
|
|
|
5/5/2026
|
16.10
|
484
|
1,200,575
|
805
|
2,379,996
|
-1,179,421
|
657,700
|
10,594,685
|
|
|
5/4/2026
|
16.30
|
1,004
|
2,525,281
|
724
|
2,492,558
|
32,723
|
1,392,300
|
22,453,980
|
|
|
4/29/2026
|
16.10
|
689
|
1,391,348
|
514
|
1,580,780
|
-189,432
|
477,900
|
7,640,675
|
|
|
4/28/2026
|
16.00
|
627
|
1,435,958
|
610
|
1,677,887
|
-241,929
|
540,900
|
8,643,530
|
|
|
4/24/2026
|
16.00
|
746
|
1,517,671
|
690
|
1,833,361
|
-315,690
|
551,500
|
8,838,635
|
|
|
4/23/2026
|
16.20
|
1,066
|
2,290,762
|
871
|
2,697,491
|
-406,729
|
1,315,400
|
21,046,315
|
|
|
Page 1 of 1
|
|
|