|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
21.60
|
0
|
0
|
0
|
0
|
0
|
899,500
|
19,438,855
|
|
|
9/17/2025
|
21.30
|
2,520
|
5,844,329
|
1,889
|
6,322,657
|
-478,328
|
3,526,100
|
75,972,045
|
|
|
9/16/2025
|
21.90
|
4,811
|
13,702,671
|
4,408
|
14,582,771
|
-880,100
|
8,453,800
|
185,446,830
|
|
|
9/15/2025
|
22.25
|
2,731
|
12,333,506
|
1,917
|
5,454,270
|
6,879,236
|
5,391,400
|
119,939,280
|
|
|
9/12/2025
|
20.80
|
3,734
|
22,513,715
|
3,011
|
6,906,432
|
15,607,283
|
6,188,500
|
126,842,425
|
|
|
9/11/2025
|
19.45
|
2,062
|
4,627,145
|
1,594
|
5,140,989
|
-513,844
|
2,458,700
|
47,204,640
|
|
|
9/10/2025
|
19.50
|
1,851
|
5,641,273
|
2,307
|
6,376,236
|
-734,963
|
3,142,600
|
61,456,410
|
|
|
9/9/2025
|
19.15
|
1,844
|
3,657,784
|
1,348
|
4,759,801
|
-1,102,017
|
2,234,500
|
42,801,700
|
|
|
9/8/2025
|
19.10
|
3,154
|
8,893,657
|
2,139
|
6,820,627
|
2,073,030
|
4,525,000
|
87,198,535
|
|
|
9/5/2025
|
18.70
|
2,996
|
8,919,719
|
2,466
|
8,827,225
|
92,494
|
5,306,600
|
103,757,990
|
|
|
9/4/2025
|
19.85
|
1,719
|
4,993,671
|
2,089
|
5,819,460
|
-825,789
|
3,155,100
|
62,045,145
|
|
|
9/3/2025
|
19.50
|
1,136
|
3,394,770
|
1,436
|
3,226,547
|
168,223
|
1,872,400
|
36,203,305
|
|
|
8/29/2025
|
18.95
|
933
|
2,706,005
|
1,373
|
3,458,021
|
-752,016
|
1,681,100
|
31,993,990
|
|
|
8/28/2025
|
18.75
|
1,184
|
2,538,873
|
798
|
3,033,991
|
-495,118
|
1,331,500
|
24,999,125
|
|
|
8/27/2025
|
18.85
|
1,247
|
3,273,127
|
1,141
|
4,299,876
|
-1,026,749
|
1,971,800
|
37,319,240
|
|
|
8/26/2025
|
19.00
|
1,418
|
3,803,736
|
1,004
|
2,663,271
|
1,140,465
|
1,760,000
|
32,767,275
|
|
|
8/25/2025
|
18.35
|
1,082
|
2,329,147
|
971
|
2,640,641
|
-311,494
|
1,121,400
|
20,771,110
|
|
|
8/22/2025
|
18.50
|
3,054
|
7,426,260
|
1,591
|
5,648,469
|
1,777,791
|
3,651,900
|
67,013,250
|
|
|
8/21/2025
|
18.70
|
2,864
|
5,908,478
|
1,765
|
7,543,279
|
-1,634,801
|
3,993,800
|
76,008,700
|
|
|
8/20/2025
|
19.40
|
3,313
|
8,184,069
|
2,026
|
8,040,473
|
143,596
|
4,888,600
|
95,292,990
|
|
|
Page 1 of 2 Next>
|
|
|