|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2025
|
19.00
|
950
|
1,756,138
|
621
|
1,990,897
|
-234,759
|
876,600
|
16,732,135
|
|
|
3/26/2025
|
19.15
|
918
|
2,127,043
|
876
|
2,679,216
|
-552,173
|
850,000
|
16,399,785
|
|
|
3/25/2025
|
19.25
|
1,109
|
2,364,388
|
829
|
2,362,893
|
1,495
|
857,800
|
16,566,525
|
|
|
3/24/2025
|
19.20
|
1,155
|
1,813,547
|
636
|
2,059,402
|
-245,855
|
783,400
|
15,028,470
|
|
|
3/21/2025
|
19.25
|
1,081
|
1,930,787
|
735
|
2,617,341
|
-686,554
|
962,900
|
18,623,975
|
|
|
3/20/2025
|
19.50
|
1,345
|
3,068,766
|
890
|
3,227,478
|
-158,712
|
1,250,200
|
24,197,930
|
|
|
3/19/2025
|
19.35
|
1,660
|
2,816,852
|
996
|
3,268,356
|
-451,504
|
1,525,300
|
29,594,110
|
|
|
3/18/2025
|
19.55
|
1,278
|
2,412,341
|
918
|
3,373,274
|
-960,933
|
1,275,800
|
25,047,455
|
|
|
3/17/2025
|
19.60
|
1,231
|
2,858,474
|
856
|
3,102,524
|
-244,050
|
1,169,700
|
22,938,410
|
|
|
3/14/2025
|
19.55
|
2,461
|
4,653,365
|
1,457
|
5,603,568
|
-950,203
|
2,464,800
|
48,288,585
|
|
|
3/13/2025
|
19.75
|
3,686
|
8,629,551
|
2,500
|
11,492,274
|
-2,862,723
|
5,689,600
|
114,510,700
|
|
|
3/12/2025
|
20.60
|
2,116
|
4,327,051
|
1,766
|
6,518,577
|
-2,191,526
|
2,624,700
|
54,251,080
|
|
|
3/11/2025
|
20.95
|
2,959
|
8,709,361
|
3,271
|
11,067,734
|
-2,358,373
|
4,422,400
|
92,207,505
|
|
|
3/10/2025
|
20.65
|
2,323
|
13,210,471
|
3,860
|
12,960,339
|
250,132
|
5,666,000
|
116,036,380
|
|
|
3/7/2025
|
20.00
|
1,245
|
6,228,544
|
2,001
|
7,726,176
|
-1,497,632
|
2,558,000
|
51,704,800
|
|
|
3/6/2025
|
20.10
|
1,442
|
4,113,793
|
1,075
|
4,331,330
|
-217,537
|
2,079,400
|
41,592,905
|
|
|
3/5/2025
|
19.95
|
2,061
|
4,424,739
|
1,292
|
5,902,877
|
-1,478,138
|
2,566,600
|
51,604,120
|
|
|
3/4/2025
|
20.35
|
2,090
|
6,468,034
|
2,449
|
7,867,597
|
-1,399,563
|
3,087,800
|
62,847,195
|
|
|
3/3/2025
|
20.15
|
1,405
|
5,248,346
|
1,245
|
4,333,358
|
914,988
|
1,831,300
|
36,652,275
|
|
|
2/28/2025
|
19.95
|
1,701
|
3,942,691
|
1,377
|
5,292,408
|
-1,349,717
|
2,312,600
|
46,491,365
|
|
|
Page 1 of 1
|
|
|