|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
18.85
|
1,376
|
4,002,900
|
2,214
|
6,161,527
|
-2,158,627
|
2,159,400
|
41,037,420
|
|
|
1/2/2025
|
18.75
|
1,213
|
4,092,920
|
1,540
|
3,957,067
|
135,853
|
1,498,000
|
28,268,160
|
|
|
12/31/2024
|
18.55
|
1,304
|
2,764,138
|
1,288
|
3,970,679
|
-1,206,541
|
1,558,000
|
29,268,735
|
|
|
12/30/2024
|
19.00
|
1,608
|
5,509,451
|
2,293
|
5,760,714
|
-251,263
|
2,622,500
|
49,983,000
|
|
|
12/27/2024
|
18.70
|
1,290
|
3,949,647
|
2,351
|
5,899,755
|
-1,950,108
|
2,341,200
|
44,324,350
|
|
|
12/26/2024
|
18.95
|
1,464
|
3,549,420
|
2,449
|
6,024,744
|
-2,475,324
|
2,150,300
|
40,814,775
|
|
|
12/25/2024
|
18.80
|
2,625
|
12,255,005
|
2,591
|
6,765,939
|
5,489,066
|
6,092,900
|
113,450,560
|
|
|
12/24/2024
|
17.60
|
1,034
|
2,300,475
|
616
|
1,851,555
|
448,920
|
897,800
|
15,751,285
|
|
|
12/23/2024
|
17.60
|
576
|
1,127,691
|
526
|
1,380,500
|
-252,809
|
493,500
|
8,714,860
|
|
|
12/20/2024
|
17.60
|
798
|
3,319,867
|
766
|
2,131,372
|
1,188,495
|
908,000
|
16,046,625
|
|
|
12/19/2024
|
17.45
|
1,717
|
3,227,852
|
815
|
2,943,198
|
284,654
|
1,528,900
|
26,833,525
|
|
|
12/18/2024
|
17.90
|
828
|
1,600,335
|
637
|
2,222,647
|
-622,312
|
828,800
|
14,891,925
|
|
|
12/17/2024
|
18.00
|
666
|
1,998,521
|
715
|
2,428,096
|
-429,575
|
695,400
|
12,576,130
|
|
|
12/16/2024
|
18.10
|
850
|
1,811,150
|
824
|
2,731,743
|
-920,593
|
912,000
|
16,600,355
|
|
|
12/13/2024
|
18.30
|
1,100
|
4,737,325
|
1,431
|
4,246,232
|
491,093
|
1,642,000
|
30,165,900
|
|
|
12/12/2024
|
18.20
|
1,425
|
3,906,390
|
1,574
|
4,538,233
|
-631,843
|
1,767,600
|
32,466,305
|
|
|
12/11/2024
|
18.10
|
1,206
|
2,773,732
|
988
|
3,080,272
|
-306,540
|
1,251,100
|
22,758,680
|
|
|
12/10/2024
|
18.30
|
1,415
|
3,838,812
|
1,902
|
4,808,361
|
-969,549
|
1,898,600
|
35,029,660
|
|
|
12/9/2024
|
18.35
|
1,920
|
7,130,920
|
2,616
|
6,103,054
|
1,027,866
|
3,069,300
|
55,761,950
|
|
|
12/6/2024
|
17.60
|
840
|
1,959,605
|
1,175
|
2,842,434
|
-882,829
|
750,700
|
13,331,340
|
|
|
Page 1 of 2 Next>
|
|
|