|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
13.55
|
1,087
|
2,536,091
|
475
|
2,083,100
|
452,991
|
1,261,200
|
17,022,705
|
|
|
10/22/2026
|
13.50
|
990
|
1,805,125
|
671
|
2,433,393
|
-628,268
|
1,053,600
|
14,286,195
|
|
|
10/21/2026
|
13.80
|
1,061
|
2,198,551
|
948
|
2,737,838
|
-539,287
|
1,455,100
|
20,012,370
|
|
|
10/20/2026
|
13.80
|
860
|
1,363,793
|
660
|
1,912,924
|
-549,131
|
719,500
|
9,806,070
|
|
|
10/19/2026
|
13.60
|
1,308
|
3,472,058
|
1,470
|
3,695,159
|
-223,101
|
2,222,100
|
30,257,570
|
|
|
10/16/2026
|
13.20
|
505
|
828,340
|
560
|
1,769,078
|
-940,738
|
382,100
|
5,053,405
|
|
|
10/15/2026
|
13.30
|
610
|
1,354,180
|
743
|
2,339,957
|
-985,777
|
930,000
|
12,295,150
|
|
|
10/14/2026
|
13.20
|
510
|
810,084
|
627
|
1,604,190
|
-794,106
|
462,400
|
6,105,585
|
|
|
10/13/2026
|
13.30
|
494
|
890,532
|
613
|
1,681,921
|
-791,389
|
478,600
|
6,311,000
|
|
|
10/12/2026
|
13.35
|
986
|
2,217,656
|
925
|
2,050,763
|
166,893
|
1,330,700
|
17,451,530
|
|
|
10/9/2026
|
13.00
|
447
|
927,877
|
581
|
1,267,535
|
-339,658
|
505,800
|
6,535,025
|
|
|
10/8/2026
|
13.00
|
680
|
1,464,776
|
918
|
1,602,026
|
-137,250
|
901,300
|
11,713,755
|
|
|
10/7/2026
|
12.70
|
480
|
642,921
|
367
|
672,472
|
-29,551
|
307,600
|
3,875,440
|
|
|
10/6/2026
|
12.70
|
569
|
872,811
|
471
|
995,451
|
-122,640
|
519,100
|
6,502,755
|
|
|
10/5/2026
|
12.65
|
300
|
537,403
|
393
|
780,441
|
-243,038
|
285,600
|
3,636,250
|
|
|
10/2/2026
|
12.65
|
475
|
755,980
|
484
|
1,084,788
|
-328,808
|
376,900
|
4,804,070
|
|
|
10/1/2026
|
12.85
|
348
|
554,863
|
409
|
634,972
|
-80,109
|
259,500
|
3,312,735
|
|
|
9/30/2026
|
12.80
|
412
|
682,495
|
459
|
882,655
|
-200,160
|
318,500
|
4,080,565
|
|
|
9/29/2026
|
12.95
|
365
|
646,021
|
400
|
681,979
|
-35,958
|
305,800
|
3,936,675
|
|
|
9/28/2026
|
12.85
|
472
|
925,036
|
406
|
792,945
|
132,091
|
489,200
|
6,241,560
|
|
|
Page 1 of 1
|
|
|