|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
15.80
|
829
|
1,297,224
|
634
|
2,528,127
|
-1,230,903
|
743,700
|
11,790,735
|
|
|
5/7/2026
|
15.95
|
786
|
1,470,141
|
810
|
2,727,178
|
-1,257,037
|
689,000
|
11,048,220
|
|
|
5/6/2026
|
16.15
|
745
|
2,096,144
|
622
|
1,781,434
|
314,710
|
472,400
|
7,586,735
|
|
|
5/5/2026
|
16.10
|
484
|
1,200,575
|
805
|
2,379,996
|
-1,179,421
|
657,700
|
10,594,685
|
|
|
5/4/2026
|
16.30
|
1,004
|
2,525,281
|
724
|
2,492,558
|
32,723
|
1,392,300
|
22,453,980
|
|
|
4/29/2026
|
16.10
|
689
|
1,391,348
|
514
|
1,580,780
|
-189,432
|
477,900
|
7,640,675
|
|
|
4/28/2026
|
16.00
|
627
|
1,435,958
|
610
|
1,677,887
|
-241,929
|
540,900
|
8,643,530
|
|
|
4/24/2026
|
16.00
|
746
|
1,517,671
|
690
|
1,833,361
|
-315,690
|
551,500
|
8,838,635
|
|
|
4/23/2026
|
16.20
|
1,066
|
2,290,762
|
871
|
2,697,491
|
-406,729
|
1,315,400
|
21,046,315
|
|
|
4/22/2026
|
16.15
|
869
|
1,843,758
|
616
|
1,599,794
|
243,964
|
614,000
|
9,845,925
|
|
|
4/21/2026
|
16.00
|
1,157
|
1,969,877
|
920
|
2,853,487
|
-883,610
|
1,089,100
|
17,592,395
|
|
|
4/20/2026
|
16.25
|
883
|
1,297,863
|
737
|
1,778,702
|
-480,839
|
456,600
|
7,439,585
|
|
|
4/17/2026
|
16.25
|
951
|
2,210,388
|
787
|
2,310,842
|
-100,454
|
664,700
|
10,843,920
|
|
|
4/16/2026
|
16.35
|
1,325
|
2,743,481
|
873
|
3,228,700
|
-485,219
|
1,379,700
|
22,500,365
|
|
|
4/15/2026
|
16.55
|
1,354
|
2,357,830
|
1,647
|
4,242,263
|
-1,884,433
|
1,475,100
|
24,716,775
|
|
|
4/14/2026
|
16.85
|
1,882
|
4,408,945
|
1,688
|
3,782,179
|
626,766
|
2,140,600
|
35,546,440
|
|
|
4/13/2026
|
16.45
|
1,844
|
3,783,051
|
1,480
|
3,773,209
|
9,842
|
1,880,400
|
31,067,215
|
|
|
Page 1 of 1
|
|
|