|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
19.80
|
1,074
|
3,012,238
|
1,524
|
3,647,486
|
-635,248
|
1,899,500
|
37,896,610
|
|
|
10/9/2025
|
19.60
|
1,107
|
3,277,405
|
954
|
2,896,681
|
380,724
|
1,831,900
|
35,826,380
|
|
|
10/8/2025
|
19.50
|
1,063
|
2,434,676
|
884
|
3,052,999
|
-618,323
|
1,316,000
|
25,772,230
|
|
|
10/7/2025
|
19.45
|
1,452
|
3,207,139
|
1,170
|
3,928,944
|
-721,805
|
1,748,500
|
34,441,550
|
|
|
10/6/2025
|
19.60
|
2,094
|
5,535,992
|
1,305
|
4,886,594
|
649,398
|
2,845,200
|
55,731,255
|
|
|
10/3/2025
|
19.10
|
1,645
|
3,496,056
|
913
|
3,015,963
|
480,093
|
1,703,000
|
32,769,545
|
|
|
10/2/2025
|
19.30
|
1,550
|
3,243,856
|
916
|
3,516,784
|
-272,928
|
2,017,200
|
39,579,230
|
|
|
10/1/2025
|
19.70
|
1,458
|
2,646,989
|
652
|
2,510,441
|
136,548
|
1,461,500
|
29,022,880
|
|
|
9/30/2025
|
20.00
|
2,783
|
5,498,629
|
1,523
|
5,454,143
|
44,486
|
3,375,500
|
66,919,685
|
|
|
9/29/2025
|
20.35
|
2,205
|
5,228,554
|
1,296
|
5,122,918
|
105,636
|
3,049,400
|
62,981,675
|
|
|
9/26/2025
|
20.60
|
2,365
|
4,973,132
|
1,685
|
6,334,032
|
-1,360,900
|
3,679,600
|
77,229,625
|
|
|
9/25/2025
|
21.25
|
2,505
|
6,435,768
|
2,215
|
7,203,718
|
-767,950
|
3,904,000
|
82,921,355
|
|
|
9/24/2025
|
20.75
|
1,921
|
4,750,306
|
1,255
|
3,945,456
|
804,850
|
2,519,400
|
51,842,890
|
|
|
9/23/2025
|
20.25
|
1,885
|
3,797,105
|
1,062
|
3,714,366
|
82,739
|
2,175,700
|
44,573,265
|
|
|
9/22/2025
|
20.65
|
3,876
|
8,506,311
|
1,920
|
9,404,923
|
-898,612
|
5,596,400
|
116,633,260
|
|
|
9/19/2025
|
21.50
|
1,678
|
3,866,014
|
1,362
|
4,264,038
|
-398,024
|
1,680,300
|
36,124,760
|
|
|
9/18/2025
|
21.45
|
2,482
|
7,182,998
|
2,134
|
7,526,840
|
-343,842
|
3,927,400
|
85,009,570
|
|
|
9/17/2025
|
21.30
|
2,520
|
5,844,329
|
1,889
|
6,322,657
|
-478,328
|
3,526,100
|
75,972,045
|
|
|
9/16/2025
|
21.90
|
4,811
|
13,702,671
|
4,408
|
14,582,771
|
-880,100
|
8,453,800
|
185,446,830
|
|
|
9/15/2025
|
22.25
|
2,731
|
12,333,506
|
1,917
|
5,454,270
|
6,879,236
|
5,391,400
|
119,939,280
|
|
|
Page 1 of 2 Next>
|
|
|