|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
18.65
|
0
|
0
|
0
|
0
|
0
|
991,200
|
18,304,660
|
|
|
11/11/2025
|
18.15
|
1,035
|
1,772,846
|
775
|
2,685,675
|
-912,829
|
1,040,000
|
18,918,935
|
|
|
11/10/2025
|
18.45
|
815
|
1,470,487
|
736
|
1,979,370
|
-508,883
|
819,800
|
14,991,795
|
|
|
11/7/2025
|
18.40
|
1,277
|
3,186,868
|
1,234
|
3,258,745
|
-71,877
|
1,646,100
|
30,109,055
|
|
|
11/6/2025
|
18.10
|
821
|
1,599,926
|
683
|
1,905,841
|
-305,915
|
721,800
|
13,120,880
|
|
|
11/5/2025
|
18.10
|
887
|
1,283,340
|
694
|
2,013,826
|
-730,486
|
541,200
|
9,839,760
|
|
|
11/4/2025
|
18.50
|
1,719
|
2,851,322
|
829
|
2,867,292
|
-15,970
|
1,732,800
|
30,982,335
|
|
|
11/3/2025
|
18.00
|
1,593
|
2,536,144
|
730
|
3,031,777
|
-495,633
|
1,709,200
|
30,907,475
|
|
|
10/31/2025
|
18.50
|
986
|
2,265,261
|
836
|
3,370,462
|
-1,105,201
|
1,360,000
|
25,315,155
|
|
|
10/30/2025
|
18.55
|
924
|
1,711,139
|
816
|
2,461,464
|
-750,325
|
870,400
|
16,245,375
|
|
|
10/29/2025
|
18.70
|
917
|
2,249,606
|
1,005
|
2,727,839
|
-478,233
|
1,379,700
|
25,771,260
|
|
|
10/28/2025
|
18.50
|
1,088
|
2,086,016
|
778
|
2,187,380
|
-101,364
|
1,146,100
|
20,867,695
|
|
|
10/27/2025
|
18.45
|
1,040
|
3,186,927
|
918
|
3,364,608
|
-177,681
|
1,800,900
|
32,906,125
|
|
|
10/24/2025
|
17.95
|
1,428
|
2,703,484
|
682
|
2,738,750
|
-35,266
|
1,249,700
|
22,117,495
|
|
|
10/23/2025
|
18.00
|
988
|
1,666,100
|
886
|
2,903,831
|
-1,237,731
|
931,900
|
17,127,865
|
|
|
10/22/2025
|
18.50
|
1,241
|
2,525,995
|
606
|
2,264,471
|
261,524
|
1,377,500
|
24,765,380
|
|
|
10/21/2025
|
18.10
|
2,431
|
5,359,347
|
1,189
|
4,865,166
|
494,181
|
3,416,700
|
60,294,960
|
|
|
10/20/2025
|
18.05
|
1,601
|
3,500,473
|
1,119
|
5,089,414
|
-1,588,941
|
2,701,700
|
51,015,030
|
|
|
10/17/2025
|
19.40
|
1,196
|
2,697,647
|
1,330
|
3,990,543
|
-1,292,896
|
1,808,700
|
35,519,335
|
|
|
10/16/2025
|
19.60
|
1,346
|
3,406,806
|
1,099
|
3,184,016
|
222,790
|
1,656,200
|
32,096,300
|
|
|
Page 1 of 2 Next>
|
|
|