Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2023
|
27.20
|
3,368
|
6,612,978
|
2,722
|
6,742,751
|
-129,773
|
3,158,700
|
85,126,997
|
|
5/29/2023
|
26.85
|
2,077
|
4,849,161
|
2,356
|
5,760,340
|
-911,179
|
2,704,000
|
72,338,571
|
|
5/26/2023
|
26.40
|
2,259
|
4,502,552
|
2,696
|
6,104,872
|
-1,602,320
|
2,527,100
|
67,542,888
|
|
5/25/2023
|
26.60
|
2,671
|
5,661,841
|
3,032
|
6,734,779
|
-1,072,938
|
2,868,400
|
76,962,030
|
|
5/24/2023
|
26.45
|
2,682
|
6,576,310
|
3,623
|
7,151,125
|
-574,815
|
3,579,400
|
94,103,106
|
|
5/23/2023
|
25.85
|
3,020
|
5,580,981
|
2,365
|
5,386,644
|
194,337
|
2,346,800
|
60,977,209
|
|
5/22/2023
|
26.00
|
2,777
|
6,537,383
|
3,596
|
7,150,334
|
-612,951
|
3,510,200
|
91,140,167
|
|
5/19/2023
|
25.00
|
1,332
|
2,596,402
|
1,348
|
2,236,995
|
359,407
|
836,400
|
20,915,570
|
|
5/18/2023
|
24.80
|
1,514
|
2,104,908
|
1,104
|
2,694,320
|
-589,412
|
1,193,200
|
29,714,749
|
|
5/17/2023
|
24.85
|
3,104
|
4,085,418
|
2,102
|
5,124,102
|
-1,038,684
|
2,558,400
|
64,434,199
|
|
5/16/2023
|
25.50
|
2,255
|
3,653,785
|
2,137
|
4,987,885
|
-1,334,100
|
2,099,200
|
54,134,002
|
|
5/15/2023
|
25.65
|
2,029
|
2,959,900
|
1,864
|
4,405,393
|
-1,445,493
|
1,717,800
|
44,644,849
|
|
5/12/2023
|
26.05
|
2,855
|
6,847,441
|
3,025
|
7,476,028
|
-628,587
|
3,490,500
|
91,154,861
|
|
5/11/2023
|
25.60
|
1,611
|
3,578,161
|
2,275
|
5,205,240
|
-1,627,079
|
2,208,600
|
57,158,480
|
|
5/10/2023
|
25.75
|
1,828
|
3,569,179
|
1,874
|
5,034,824
|
-1,465,645
|
2,152,400
|
55,262,009
|
|
5/9/2023
|
25.65
|
1,316
|
2,902,107
|
1,903
|
3,906,287
|
-1,004,180
|
1,520,000
|
38,845,956
|
|
5/8/2023
|
25.10
|
826
|
1,860,842
|
1,081
|
2,284,959
|
-424,117
|
926,900
|
23,375,241
|
|
5/5/2023
|
25.00
|
1,098
|
1,970,600
|
1,142
|
2,912,524
|
-941,924
|
1,060,100
|
26,714,022
|
|
5/4/2023
|
25.35
|
1,704
|
4,661,476
|
2,159
|
3,708,226
|
953,250
|
1,786,600
|
45,211,003
|
|
Page 1 of 1
|
|
|