|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
12.95
|
365
|
646,021
|
400
|
681,979
|
-35,958
|
305,800
|
3,936,675
|
|
|
9/28/2026
|
12.85
|
472
|
925,036
|
406
|
792,945
|
132,091
|
489,200
|
6,241,560
|
|
|
9/25/2026
|
12.85
|
343
|
535,753
|
357
|
720,023
|
-184,270
|
229,200
|
2,942,445
|
|
|
9/24/2026
|
12.95
|
661
|
1,232,985
|
354
|
1,013,941
|
219,044
|
771,600
|
9,880,820
|
|
|
9/23/2026
|
12.95
|
428
|
776,442
|
372
|
727,061
|
49,381
|
369,600
|
4,787,150
|
|
|
9/22/2026
|
12.95
|
339
|
388,029
|
332
|
823,218
|
-435,189
|
224,100
|
2,899,975
|
|
|
9/21/2026
|
13.00
|
360
|
525,924
|
379
|
829,348
|
-303,424
|
296,900
|
3,862,575
|
|
|
9/18/2026
|
13.20
|
523
|
1,022,872
|
485
|
1,066,665
|
-43,793
|
555,300
|
7,256,440
|
|
|
9/17/2026
|
13.05
|
415
|
797,406
|
490
|
753,364
|
44,042
|
388,400
|
5,040,810
|
|
|
9/16/2026
|
12.85
|
451
|
476,591
|
314
|
883,282
|
-406,691
|
260,000
|
3,368,420
|
|
|
9/15/2026
|
13.15
|
526
|
732,160
|
331
|
599,817
|
132,343
|
378,800
|
4,917,615
|
|
|
9/14/2026
|
12.95
|
502
|
884,561
|
367
|
920,084
|
-35,523
|
510,700
|
6,556,265
|
|
|
9/11/2026
|
13.05
|
787
|
1,249,673
|
408
|
1,336,214
|
-86,541
|
680,900
|
8,865,160
|
|
|
9/10/2026
|
13.25
|
554
|
751,344
|
322
|
700,825
|
50,519
|
360,800
|
4,747,995
|
|
|
9/9/2026
|
13.15
|
520
|
998,393
|
352
|
1,070,628
|
-72,235
|
443,600
|
5,852,475
|
|
|
9/8/2026
|
13.35
|
389
|
607,712
|
322
|
868,420
|
-260,708
|
295,300
|
3,926,345
|
|
|
9/7/2026
|
13.35
|
647
|
971,491
|
365
|
1,062,441
|
-90,950
|
524,300
|
6,927,095
|
|
|
9/4/2026
|
13.35
|
705
|
1,673,397
|
416
|
1,222,580
|
450,817
|
582,500
|
7,738,895
|
|
|
9/3/2026
|
13.20
|
703
|
1,093,390
|
444
|
1,500,374
|
-406,984
|
715,600
|
9,584,205
|
|
|
Page 1 of 1
|
|
|