|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2026
|
14.70
|
600
|
1,066,111
|
446
|
1,649,913
|
-583,802
|
511,700
|
7,490,875
|
|
|
7/2/2026
|
14.80
|
440
|
796,201
|
436
|
1,653,244
|
-857,043
|
359,200
|
5,294,895
|
|
|
7/1/2026
|
14.85
|
603
|
884,152
|
404
|
1,537,374
|
-653,222
|
416,300
|
6,136,890
|
|
|
6/30/2026
|
14.85
|
476
|
883,543
|
450
|
1,574,388
|
-690,845
|
327,400
|
4,840,935
|
|
|
6/29/2026
|
14.85
|
548
|
1,336,521
|
419
|
1,426,618
|
-90,097
|
601,100
|
8,885,085
|
|
|
6/26/2026
|
14.70
|
488
|
987,999
|
429
|
1,866,502
|
-878,503
|
509,200
|
7,453,380
|
|
|
6/25/2026
|
14.90
|
534
|
1,162,502
|
388
|
1,064,842
|
97,660
|
654,700
|
9,594,250
|
|
|
6/24/2026
|
14.55
|
522
|
1,167,507
|
325
|
1,548,573
|
-381,066
|
765,600
|
11,223,325
|
|
|
6/23/2026
|
14.90
|
565
|
1,344,620
|
454
|
1,851,231
|
-506,611
|
920,700
|
13,642,990
|
|
|
6/22/2026
|
15.00
|
600
|
1,932,619
|
448
|
1,492,977
|
439,642
|
808,400
|
12,080,630
|
|
|
6/19/2026
|
14.95
|
417
|
852,708
|
353
|
1,521,223
|
-668,515
|
278,400
|
4,178,165
|
|
|
6/18/2026
|
15.15
|
402
|
861,005
|
395
|
1,603,620
|
-742,615
|
405,500
|
6,128,550
|
|
|
6/17/2026
|
15.25
|
466
|
1,163,286
|
493
|
1,573,651
|
-410,365
|
518,100
|
7,866,685
|
|
|
6/16/2026
|
15.15
|
330
|
1,098,792
|
428
|
1,163,711
|
-64,919
|
379,700
|
5,742,135
|
|
|
6/15/2026
|
15.05
|
472
|
1,373,134
|
508
|
1,252,942
|
120,192
|
620,400
|
9,348,440
|
|
|
6/12/2026
|
14.90
|
350
|
683,282
|
307
|
846,777
|
-163,495
|
292,100
|
4,358,480
|
|
|
6/11/2026
|
14.95
|
379
|
878,152
|
225
|
1,151,946
|
-273,794
|
407,700
|
6,057,560
|
|
|
6/10/2026
|
14.95
|
441
|
1,186,149
|
307
|
986,302
|
199,847
|
444,600
|
6,624,110
|
|
|
6/9/2026
|
14.90
|
453
|
1,154,582
|
329
|
1,324,266
|
-169,684
|
615,700
|
9,123,440
|
|
|
6/8/2026
|
14.95
|
534
|
1,169,262
|
330
|
1,111,431
|
57,831
|
604,300
|
8,947,015
|
|
|
Page 1 of 2 Next>
|
|
|