Wednesday, September 17, 2025 5:45:16 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Binh Duong Mineral and Construction Joint Sock Company (KSB : HOSE)
Basic Materials : General Mining
21.90 -0.35/-1.57%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 21.90 4,811 13,702,671 4,408 14,582,771 -880,100 8,453,800 185,446,830
9/15/2025 22.25 2,731 12,333,506 1,917 5,454,270 6,879,236 5,391,400 119,939,280
9/12/2025 20.80 3,734 22,513,715 3,011 6,906,432 15,607,283 6,188,500 126,842,425
9/11/2025 19.45 2,062 4,627,145 1,594 5,140,989 -513,844 2,458,700 47,204,640
9/10/2025 19.50 1,851 5,641,273 2,307 6,376,236 -734,963 3,142,600 61,456,410
9/9/2025 19.15 1,844 3,657,784 1,348 4,759,801 -1,102,017 2,234,500 42,801,700
9/8/2025 19.10 3,154 8,893,657 2,139 6,820,627 2,073,030 4,525,000 87,198,535
9/5/2025 18.70 2,996 8,919,719 2,466 8,827,225 92,494 5,306,600 103,757,990
9/4/2025 19.85 1,719 4,993,671 2,089 5,819,460 -825,789 3,155,100 62,045,145
9/3/2025 19.50 1,136 3,394,770 1,436 3,226,547 168,223 1,872,400 36,203,305
8/29/2025 18.95 933 2,706,005 1,373 3,458,021 -752,016 1,681,100 31,993,990
8/28/2025 18.75 1,184 2,538,873 798 3,033,991 -495,118 1,331,500 24,999,125
8/27/2025 18.85 1,247 3,273,127 1,141 4,299,876 -1,026,749 1,971,800 37,319,240
8/26/2025 19.00 1,418 3,803,736 1,004 2,663,271 1,140,465 1,760,000 32,767,275
8/25/2025 18.35 1,082 2,329,147 971 2,640,641 -311,494 1,121,400 20,771,110
8/22/2025 18.50 3,054 7,426,260 1,591 5,648,469 1,777,791 3,651,900 67,013,250
8/21/2025 18.70 2,864 5,908,478 1,765 7,543,279 -1,634,801 3,993,800 76,008,700
8/20/2025 19.40 3,313 8,184,069 2,026 8,040,473 143,596 4,888,600 95,292,990
8/19/2025 20.15 2,494 7,605,428 2,357 9,498,848 -1,893,420 4,946,400 100,344,140
8/18/2025 20.40 2,199 7,958,401 2,934 8,736,897 -778,496 4,332,800 88,515,940
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.