|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
18.10
|
2,058
|
5,562,218
|
1,882
|
5,879,908
|
-317,690
|
3,220,700
|
58,880,655
|
|
|
7/31/2025
|
18.00
|
2,298
|
4,871,238
|
1,420
|
5,569,735
|
-698,497
|
3,064,600
|
55,223,585
|
|
|
7/30/2025
|
18.10
|
2,138
|
4,686,339
|
1,323
|
4,364,208
|
322,131
|
2,609,500
|
46,938,000
|
|
|
7/29/2025
|
17.85
|
3,297
|
10,934,096
|
3,583
|
11,945,054
|
-1,010,958
|
6,964,500
|
156,077,940
|
|
|
7/28/2025
|
18.85
|
2,435
|
7,138,151
|
2,589
|
7,319,840
|
-181,689
|
4,528,400
|
84,690,705
|
|
|
7/25/2025
|
18.40
|
2,171
|
7,491,241
|
2,607
|
7,544,893
|
-53,652
|
4,041,700
|
74,516,610
|
|
|
7/24/2025
|
18.05
|
1,774
|
3,689,097
|
1,400
|
4,386,480
|
-697,383
|
2,059,500
|
37,281,695
|
|
|
7/23/2025
|
18.20
|
2,333
|
6,896,736
|
2,579
|
8,174,491
|
-1,277,755
|
4,439,500
|
81,333,725
|
|
|
7/22/2025
|
18.05
|
1,807
|
4,131,020
|
1,218
|
4,149,566
|
-18,546
|
2,075,900
|
37,287,440
|
|
|
7/21/2025
|
18.00
|
1,943
|
4,877,297
|
1,871
|
6,143,702
|
-1,266,405
|
3,284,900
|
59,977,770
|
|
|
7/18/2025
|
18.25
|
2,293
|
8,297,383
|
2,425
|
8,242,512
|
54,871
|
5,024,200
|
91,302,840
|
|
|
7/17/2025
|
17.95
|
2,456
|
5,356,535
|
1,988
|
6,474,217
|
-1,117,682
|
3,222,400
|
57,916,905
|
|
|
7/16/2025
|
18.05
|
2,999
|
11,170,355
|
3,243
|
8,767,134
|
2,403,221
|
6,266,100
|
112,037,930
|
|
|
7/15/2025
|
17.15
|
1,146
|
2,948,847
|
1,605
|
4,365,113
|
-1,416,266
|
1,869,200
|
32,562,045
|
|
|
7/14/2025
|
17.40
|
2,106
|
4,770,513
|
1,463
|
4,641,436
|
129,077
|
2,628,100
|
45,009,400
|
|
|
7/11/2025
|
17.15
|
1,625
|
3,326,296
|
1,259
|
4,775,977
|
-1,449,681
|
2,116,900
|
36,441,125
|
|
|
7/10/2025
|
17.35
|
1,455
|
4,163,309
|
1,441
|
5,015,842
|
-852,533
|
2,277,100
|
39,786,685
|
|
|
7/9/2025
|
17.45
|
1,973
|
7,089,612
|
2,213
|
7,987,237
|
-897,625
|
4,256,300
|
74,720,905
|
|
|
7/8/2025
|
17.40
|
1,657
|
5,193,370
|
1,710
|
5,796,896
|
-603,526
|
2,626,400
|
45,628,805
|
|
|
7/7/2025
|
17.30
|
1,104
|
3,554,905
|
1,319
|
4,341,751
|
-786,846
|
1,702,700
|
29,249,170
|
|
|
Page 1 of 2 Next>
|
|
|