|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
21.40
|
0
|
0
|
0
|
0
|
0
|
181,400
|
3,854,800
|
|
|
4/25/2024
|
21.50
|
1,766
|
4,075,709
|
1,986
|
3,941,157
|
134,552
|
1,976,100
|
42,380,000
|
|
|
4/24/2024
|
20.85
|
1,853
|
4,861,167
|
1,189
|
2,230,366
|
2,630,801
|
1,618,800
|
33,197,125
|
|
|
4/23/2024
|
19.50
|
1,465
|
2,575,738
|
1,075
|
2,503,933
|
71,805
|
1,205,000
|
24,320,385
|
|
|
4/22/2024
|
20.50
|
1,427
|
2,562,763
|
878
|
2,499,488
|
63,275
|
1,118,900
|
22,798,355
|
|
|
4/19/2024
|
20.15
|
2,453
|
3,874,095
|
1,158
|
3,396,908
|
477,187
|
2,004,300
|
41,148,830
|
|
|
4/17/2024
|
21.40
|
1,286
|
1,840,681
|
813
|
2,164,440
|
-323,759
|
958,800
|
20,817,895
|
|
|
4/16/2024
|
21.95
|
2,950
|
4,912,729
|
1,562
|
4,389,684
|
523,045
|
2,344,800
|
51,431,250
|
|
|
4/15/2024
|
22.95
|
1,689
|
2,535,959
|
1,310
|
4,117,788
|
-1,581,829
|
2,113,700
|
50,415,805
|
|
|
4/12/2024
|
24.65
|
1,174
|
1,605,006
|
731
|
1,490,974
|
114,032
|
738,200
|
18,190,610
|
|
|
4/11/2024
|
24.50
|
2,180
|
2,926,237
|
946
|
2,325,470
|
600,767
|
1,157,400
|
28,379,040
|
|
|
4/10/2024
|
24.80
|
1,220
|
1,425,272
|
947
|
2,666,093
|
-1,240,821
|
815,700
|
20,401,590
|
|
|
4/9/2024
|
25.20
|
1,574
|
2,100,004
|
977
|
2,701,497
|
-601,493
|
1,002,700
|
25,089,220
|
|
|
4/8/2024
|
25.00
|
1,242
|
2,316,027
|
975
|
2,402,620
|
-86,593
|
1,141,000
|
28,745,985
|
|
|
4/5/2024
|
25.30
|
1,913
|
2,922,619
|
1,204
|
3,708,404
|
-785,785
|
1,601,600
|
40,746,230
|
|
|
4/4/2024
|
25.60
|
1,856
|
2,615,436
|
1,365
|
3,689,994
|
-1,074,558
|
1,446,900
|
37,342,295
|
|
|
4/3/2024
|
26.10
|
1,845
|
3,756,894
|
2,522
|
6,106,702
|
-2,349,808
|
2,272,100
|
60,051,320
|
|
|
4/2/2024
|
26.30
|
2,091
|
3,857,288
|
1,565
|
4,123,254
|
-265,966
|
1,848,400
|
48,090,410
|
|
|
4/1/2024
|
26.20
|
2,538
|
4,335,892
|
1,837
|
6,186,028
|
-1,850,136
|
2,229,600
|
59,808,375
|
|
|
3/29/2024
|
26.20
|
2,207
|
3,173,009
|
1,689
|
3,975,097
|
-802,088
|
1,404,100
|
37,044,290
|
|
|
Page 1 of 2 Next>
|
|
|