|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.20
|
829
|
1,584,422
|
814
|
2,180,796
|
-596,374
|
780,200
|
13,370,175
|
|
|
1/22/2026
|
17.30
|
1,206
|
3,385,932
|
1,046
|
3,019,589
|
366,343
|
1,496,400
|
30,186,155
|
|
|
1/21/2026
|
17.10
|
1,433
|
2,057,827
|
761
|
2,742,389
|
-684,562
|
1,297,300
|
21,905,240
|
|
|
1/20/2026
|
17.20
|
1,282
|
2,396,482
|
841
|
2,611,764
|
-215,282
|
1,439,500
|
24,668,675
|
|
|
1/19/2026
|
17.20
|
990
|
1,954,720
|
840
|
2,279,418
|
-324,698
|
838,900
|
14,462,710
|
|
|
1/16/2026
|
17.20
|
2,170
|
3,817,252
|
860
|
4,177,528
|
-360,276
|
2,351,200
|
40,039,810
|
|
|
1/15/2026
|
17.35
|
1,140
|
2,008,986
|
841
|
2,473,468
|
-464,482
|
1,157,000
|
19,976,670
|
|
|
1/14/2026
|
17.25
|
1,191
|
2,275,127
|
904
|
2,327,435
|
-52,308
|
1,176,400
|
20,286,905
|
|
|
1/13/2026
|
17.25
|
1,045
|
1,832,363
|
1,127
|
2,687,715
|
-855,352
|
1,277,300
|
22,127,405
|
|
|
1/12/2026
|
17.15
|
1,454
|
3,506,411
|
859
|
1,942,180
|
1,564,231
|
1,622,000
|
27,182,530
|
|
|
1/9/2026
|
16.05
|
1,278
|
1,911,626
|
713
|
2,507,971
|
-596,345
|
1,342,600
|
22,254,180
|
|
|
1/8/2026
|
16.90
|
1,182
|
1,316,599
|
712
|
1,830,838
|
-514,239
|
887,400
|
15,108,630
|
|
|
1/7/2026
|
17.20
|
1,051
|
2,215,096
|
677
|
2,150,811
|
64,285
|
1,249,000
|
21,263,450
|
|
|
1/6/2026
|
16.80
|
1,134
|
1,718,038
|
583
|
1,915,927
|
-197,889
|
944,900
|
15,923,435
|
|
|
1/5/2026
|
17.20
|
999
|
2,217,397
|
599
|
2,101,064
|
116,333
|
1,462,000
|
24,968,195
|
|
|
12/31/2025
|
17.10
|
1,016
|
1,351,442
|
502
|
1,669,374
|
-317,932
|
879,900
|
15,159,810
|
|
|
12/30/2025
|
17.40
|
939
|
1,211,569
|
551
|
1,754,358
|
-542,789
|
612,300
|
10,647,880
|
|
|
12/29/2025
|
17.60
|
696
|
958,363
|
523
|
1,543,855
|
-585,492
|
495,600
|
8,698,135
|
|
|
12/26/2025
|
17.60
|
1,636
|
3,237,748
|
647
|
2,852,678
|
385,070
|
1,937,800
|
33,772,215
|
|
|
Page 1 of 1
|
|
|