|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
-0.15/-0.94%
|
15.85
|
15.85
|
15.70
|
15.75
|
15.78
|
15.75
|
368,000
|
|
|
5/11/2026
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.65
|
15.90
|
15.78
|
15.90
|
800,600
|
|
|
5/8/2026
|
-0.15/-0.94%
|
15.95
|
16.00
|
15.80
|
15.80
|
15.85
|
15.80
|
743,700
|
|
|
5/7/2026
|
-0.20/-1.24%
|
16.20
|
16.25
|
15.95
|
15.95
|
16.04
|
15.95
|
689,000
|
|
|
5/6/2026
|
+0.05/+0.31%
|
16.10
|
16.20
|
15.95
|
16.15
|
16.06
|
16.15
|
472,400
|
|
|
5/5/2026
|
-0.20/-1.23%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.11
|
16.10
|
657,700
|
|
|
5/4/2026
|
+0.20/+1.24%
|
16.00
|
16.30
|
15.95
|
16.30
|
16.13
|
16.30
|
1,392,300
|
|
|
4/29/2026
|
+0.10/+0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.99
|
16.10
|
477,900
|
|
|
4/28/2026
|
0.00 / 0.00%
|
16.10
|
16.15
|
15.85
|
16.00
|
15.98
|
16.00
|
540,900
|
|
|
4/24/2026
|
-0.20/-1.23%
|
16.15
|
16.25
|
15.90
|
16.00
|
16.03
|
16.00
|
551,500
|
|
|
4/23/2026
|
+0.05/+0.31%
|
16.10
|
16.35
|
15.75
|
16.20
|
16.00
|
16.20
|
1,315,400
|
|
|
4/22/2026
|
+0.15/+0.94%
|
16.00
|
16.15
|
15.90
|
16.15
|
16.04
|
16.15
|
614,000
|
|
|
4/21/2026
|
-0.25/-1.54%
|
16.35
|
16.35
|
16.00
|
16.00
|
16.15
|
16.00
|
1,089,100
|
|
|
4/20/2026
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.25
|
16.25
|
16.29
|
16.25
|
456,600
|
|
|
4/17/2026
|
-0.10/-0.61%
|
16.45
|
16.55
|
16.20
|
16.25
|
16.31
|
16.25
|
664,700
|
|
|
4/16/2026
|
-0.20/-1.21%
|
16.45
|
16.50
|
16.20
|
16.35
|
16.31
|
16.35
|
1,379,700
|
|
|
4/15/2026
|
-0.30/-1.78%
|
17.00
|
17.10
|
16.55
|
16.55
|
16.76
|
16.55
|
1,475,100
|
|
|
4/14/2026
|
+0.40/+2.43%
|
16.45
|
16.85
|
16.25
|
16.85
|
16.61
|
16.85
|
2,140,600
|
|
|
4/13/2026
|
+0.10/+0.61%
|
16.25
|
16.70
|
16.15
|
16.45
|
16.52
|
16.45
|
1,880,400
|
|
|
4/10/2026
|
-0.10/-0.61%
|
16.50
|
16.70
|
16.30
|
16.35
|
16.43
|
16.35
|
925,200
|
|
|