|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-0.61%
|
16.50
|
16.70
|
16.30
|
16.35
|
16.43
|
16.35
|
925,200
|
|
|
4/9/2026
|
+0.35/+2.17%
|
16.00
|
16.65
|
15.90
|
16.45
|
16.41
|
16.45
|
4,186,200
|
|
|
4/8/2026
|
+0.60/+3.87%
|
15.95
|
16.15
|
15.70
|
16.10
|
15.93
|
16.10
|
1,147,100
|
|
|
4/7/2026
|
-0.10/-0.64%
|
15.65
|
15.70
|
15.50
|
15.50
|
15.56
|
15.50
|
565,800
|
|
|
4/6/2026
|
-0.50/-3.11%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.75
|
15.60
|
683,300
|
|
|
4/3/2026
|
+0.10/+0.63%
|
15.95
|
16.10
|
15.65
|
16.10
|
15.89
|
16.10
|
1,244,200
|
|
|
4/2/2026
|
-0.30/-1.84%
|
16.20
|
16.25
|
15.95
|
16.00
|
16.06
|
16.00
|
800,100
|
|
|
4/1/2026
|
+0.25/+1.56%
|
16.30
|
16.40
|
16.10
|
16.30
|
16.27
|
16.30
|
1,300,000
|
|
|
3/31/2026
|
+0.05/+0.31%
|
16.10
|
16.30
|
16.00
|
16.05
|
16.13
|
16.05
|
833,600
|
|
|
3/30/2026
|
-0.45/-2.74%
|
16.00
|
16.15
|
15.95
|
16.00
|
16.03
|
16.00
|
959,900
|
|
|
3/27/2026
|
+0.40/+2.49%
|
16.05
|
16.45
|
15.90
|
16.45
|
16.15
|
16.45
|
1,831,600
|
|
|
3/26/2026
|
-0.20/-1.23%
|
16.25
|
16.25
|
15.95
|
16.05
|
16.02
|
16.05
|
811,100
|
|
|
3/25/2026
|
+0.25/+1.56%
|
16.05
|
16.25
|
15.85
|
16.25
|
16.08
|
16.25
|
1,623,600
|
|
|
3/24/2026
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.65
|
16.00
|
15.86
|
16.00
|
1,532,200
|
|
|
3/23/2026
|
+0.30/+1.91%
|
15.75
|
16.00
|
14.65
|
16.00
|
15.13
|
16.00
|
2,787,000
|
|
|
3/20/2026
|
-0.75/-4.56%
|
16.45
|
16.45
|
15.70
|
15.70
|
15.89
|
15.70
|
1,861,400
|
|
|
3/19/2026
|
-0.15/-0.90%
|
16.20
|
16.70
|
16.15
|
16.45
|
16.31
|
16.45
|
1,044,800
|
|
|
3/18/2026
|
-0.25/-1.48%
|
16.85
|
16.85
|
16.25
|
16.60
|
16.55
|
16.60
|
1,108,100
|
|
|
3/17/2026
|
-0.25/-1.46%
|
17.10
|
17.20
|
16.70
|
16.85
|
16.92
|
16.85
|
1,092,100
|
|
|
3/16/2026
|
-0.05/-0.29%
|
17.20
|
17.55
|
17.00
|
17.10
|
17.30
|
17.10
|
1,045,700
|
|
|