Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	0.00 / 0.00%	38.80	38.80	36.25	38.80	36.98	38.80	1,872,500
6/13/2024	0.00 / 0.00%	38.80	38.80	36.30	38.80	37.01	38.80	3,935,100
6/12/2024	-0.30 / -0.77%	39.10	39.10	36.60	38.80	38.31	38.80	2,204,700
6/11/2024	-0.20 / -0.51%	39.30	39.30	38.50	39.10	39.09	39.10	1,672,200
6/10/2024	-0.05 / -0.13%	39.70	39.70	37.40	39.30	38.80	39.30	2,228,400
6/7/2024	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.35	39.35	3,738,548
6/6/2024	+0.05 / +0.13%	39.25	39.50	39.25	39.30	39.28	39.30	1,931,100
6/5/2024	+0.05 / +0.13%	39.20	39.50	39.20	39.25	39.23	39.25	1,829,300
6/4/2024	+0.05 / +0.13%	39.15	39.20	39.15	39.20	39.17	39.20	1,748,750
6/3/2024	+0.05 / +0.13%	39.10	39.40	39.10	39.15	39.13	39.15	2,447,600
5/31/2024	+0.10 / +0.26%	39.15	39.30	39.00	39.10	39.05	39.10	2,958,200
5/30/2024	+0.05 / +0.13%	38.95	39.00	38.85	39.00	38.88	39.00	1,912,300
5/29/2024	0.00 / 0.00%	38.95	39.00	38.95	38.95	38.97	38.95	1,437,400
5/28/2024	+0.05 / +0.13%	39.05	39.05	38.90	38.95	38.95	38.95	1,524,500
5/27/2024	+0.10 / +0.26%	39.00	39.10	38.80	38.90	38.85	38.90	1,598,800
5/24/2024	+0.05 / +0.13%	38.75	38.85	38.60	38.80	38.70	38.80	1,848,500
5/23/2024	+0.05 / +0.13%	38.70	38.75	38.55	38.75	38.60	38.75	1,374,700
5/22/2024	-0.10 / -0.26%	38.80	38.80	38.60	38.70	38.68	38.70	1,775,100
5/21/2024	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.72	38.80	1,672,400
5/20/2024	+0.30 / +0.78%	38.40	38.70	38.30	38.70	38.43	38.70	2,063,700
5/17/2024	+0.05 / +0.13%	38.50	38.50	38.25	38.40	38.34	38.40	1,805,100
5/16/2024	0.00 / 0.00%	38.35	38.80	38.35	38.35	38.38	38.35	2,576,400
5/15/2024	+0.05 / +0.13%	38.40	38.40	38.20	38.35	38.32	38.35	2,039,000
5/14/2024	+0.10 / +0.26%	38.20	38.35	38.20	38.30	38.25	38.30	1,840,900
5/13/2024	+0.20 / +0.53%	38.00	38.20	38.00	38.20	38.05	38.20	1,500,400
5/10/2024	+0.15 / +0.40%	37.85	38.00	37.85	38.00	37.90	38.00	1,222,700
5/9/2024	+0.05 / +0.13%	37.80	37.90	37.80	37.85	37.85	37.85	3,050,200
5/8/2024	+0.40 / +1.07%	37.40	37.80	36.50	37.80	37.14	37.80	3,110,000
5/7/2024	-0.50 / -1.32%	37.90	37.95	37.40	37.40	37.75	37.40	3,603,590
5/6/2024	+0.10 / +0.26%	37.80	38.10	37.80	37.90	37.85	37.90	3,049,400

<<Previous 30 days Next 30 days>>

KOS News

14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%