|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
34.20
|
0
|
0
|
0
|
0
|
0
|
886,300
|
30,010,240
|
|
|
8/24/2026
|
34.10
|
161
|
4,801,784
|
132
|
4,907,806
|
-106,022
|
541,500
|
151,839,900
|
|
|
8/21/2026
|
34.95
|
162
|
503,217
|
124
|
565,638
|
-62,421
|
358,000
|
15,295,055
|
|
|
8/20/2026
|
34.95
|
161
|
601,718
|
76
|
588,447
|
13,271
|
270,600
|
18,224,900
|
|
|
8/19/2026
|
35.00
|
171
|
1,937,722
|
112
|
2,037,611
|
-99,889
|
178,000
|
65,132,275
|
|
|
8/18/2026
|
35.00
|
210
|
363,080
|
144
|
422,711
|
-59,631
|
107,800
|
9,435,635
|
|
|
8/17/2026
|
34.95
|
92
|
235,001
|
98
|
312,231
|
-77,230
|
175,700
|
6,088,195
|
|
|
8/14/2026
|
34.95
|
114
|
327,256
|
127
|
512,779
|
-185,523
|
222,900
|
9,946,205
|
|
|
8/13/2026
|
34.60
|
120
|
259,456
|
87
|
333,110
|
-73,654
|
135,100
|
7,963,310
|
|
|
8/12/2026
|
35.00
|
138
|
257,012
|
141
|
439,926
|
-182,914
|
179,700
|
6,241,550
|
|
|
8/11/2026
|
35.00
|
88
|
186,703
|
101
|
239,310
|
-52,607
|
132,000
|
4,563,595
|
|
|
8/10/2026
|
34.50
|
132
|
420,997
|
512
|
419,608
|
1,389
|
323,800
|
11,179,715
|
|
|
8/7/2026
|
35.10
|
49
|
250,833
|
324
|
412,695
|
-161,862
|
86,400
|
7,875,140
|
|
|
8/6/2026
|
35.00
|
133
|
278,260
|
122
|
376,260
|
-98,000
|
230,300
|
7,952,785
|
|
|
8/5/2026
|
34.50
|
100
|
94,466
|
220
|
310,359
|
-215,893
|
77,800
|
2,663,395
|
|
|
8/4/2026
|
34.50
|
91
|
514,398
|
509
|
1,030,958
|
-516,560
|
395,300
|
17,336,385
|
|
|
8/3/2026
|
35.10
|
104
|
68,349
|
603
|
150,300
|
-81,951
|
61,000
|
2,141,220
|
|
|
7/31/2026
|
35.50
|
73
|
117,967
|
134
|
189,909
|
-71,942
|
96,100
|
3,329,625
|
|
|
7/30/2026
|
35.75
|
53
|
44,217
|
504
|
98,562
|
-54,345
|
15,100
|
535,890
|
|
|
7/29/2026
|
35.45
|
114
|
82,633
|
271
|
275,996
|
-193,363
|
39,700
|
1,382,485
|
|
|
Page 1 of 2 Next>
|
|
|