|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
38.70
|
0
|
0
|
0
|
0
|
0
|
354,900
|
19,146,890
|
|
|
11/20/2025
|
38.70
|
247
|
760,803
|
256
|
1,237,810
|
-477,007
|
350,100
|
26,413,200
|
|
|
11/19/2025
|
39.05
|
259
|
1,694,874
|
274
|
1,813,386
|
-118,512
|
386,000
|
61,136,044
|
|
|
11/18/2025
|
39.10
|
294
|
439,801
|
311
|
465,210
|
-25,409
|
399,300
|
15,608,350
|
|
|
11/17/2025
|
39.05
|
284
|
582,001
|
336
|
602,420
|
-20,419
|
529,000
|
20,653,575
|
|
|
11/14/2025
|
39.00
|
285
|
472,501
|
313
|
486,819
|
-14,318
|
404,300
|
15,791,640
|
|
|
11/13/2025
|
39.00
|
286
|
463,601
|
295
|
471,600
|
-7,999
|
397,100
|
15,502,435
|
|
|
11/12/2025
|
39.00
|
339
|
575,613
|
325
|
544,622
|
30,991
|
461,400
|
17,950,665
|
|
|
11/11/2025
|
38.80
|
325
|
976,901
|
298
|
920,031
|
56,870
|
426,400
|
31,691,330
|
|
|
11/10/2025
|
38.90
|
351
|
570,858
|
355
|
568,032
|
2,826
|
449,600
|
17,678,110
|
|
|
11/7/2025
|
39.35
|
260
|
654,301
|
281
|
694,632
|
-40,331
|
380,500
|
22,947,760
|
|
|
11/6/2025
|
39.30
|
268
|
1,735,015
|
289
|
1,750,611
|
-15,596
|
437,100
|
62,758,785
|
|
|
11/5/2025
|
39.20
|
364
|
490,091
|
292
|
489,442
|
649
|
403,300
|
15,921,745
|
|
|
11/4/2025
|
39.30
|
320
|
636,598
|
314
|
614,928
|
21,670
|
433,600
|
21,223,035
|
|
|
11/3/2025
|
39.20
|
258
|
419,500
|
278
|
433,431
|
-13,931
|
387,100
|
15,057,675
|
|
|
10/31/2025
|
38.85
|
252
|
423,000
|
270
|
430,727
|
-7,727
|
381,600
|
14,821,290
|
|
|
10/30/2025
|
38.80
|
276
|
433,601
|
319
|
450,825
|
-17,224
|
394,900
|
15,301,215
|
|
|
10/29/2025
|
38.70
|
280
|
435,651
|
316
|
451,225
|
-15,574
|
394,200
|
15,271,135
|
|
|
10/28/2025
|
38.70
|
227
|
405,229
|
292
|
412,125
|
-6,896
|
371,900
|
14,370,270
|
|
|
10/27/2025
|
38.60
|
285
|
420,751
|
310
|
425,027
|
-4,276
|
386,700
|
14,941,450
|
|
|
Page 1 of 2 Next>
|
|
|