|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
38.40
|
0
|
0
|
0
|
0
|
0
|
140,300
|
5,395,125
|
|
|
11/21/2024
|
38.50
|
291
|
472,619
|
277
|
450,879
|
21,740
|
388,600
|
14,859,040
|
|
|
11/20/2024
|
38.50
|
232
|
380,307
|
239
|
391,502
|
-11,195
|
327,900
|
13,533,110
|
|
|
11/19/2024
|
38.40
|
212
|
308,405
|
191
|
301,583
|
6,822
|
274,900
|
10,508,525
|
|
|
11/18/2024
|
38.30
|
249
|
421,605
|
277
|
438,307
|
-16,702
|
388,100
|
14,842,755
|
|
|
11/15/2024
|
38.30
|
214
|
334,211
|
224
|
403,401
|
-69,190
|
309,600
|
11,814,995
|
|
|
11/14/2024
|
38.55
|
234
|
374,005
|
232
|
398,303
|
-24,298
|
346,800
|
16,297,805
|
|
|
11/13/2024
|
38.55
|
157
|
314,102
|
156
|
322,303
|
-8,201
|
283,500
|
13,430,795
|
|
|
11/12/2024
|
38.60
|
247
|
399,102
|
279
|
385,303
|
13,799
|
365,400
|
14,092,875
|
|
|
11/11/2024
|
38.60
|
229
|
372,002
|
241
|
410,400
|
-38,398
|
331,300
|
12,765,785
|
|
|
11/8/2024
|
38.60
|
258
|
390,005
|
301
|
533,603
|
-143,598
|
357,600
|
13,779,030
|
|
|
11/7/2024
|
38.55
|
228
|
345,619
|
277
|
520,503
|
-174,884
|
315,100
|
12,083,720
|
|
|
11/6/2024
|
38.55
|
248
|
365,312
|
284
|
431,312
|
-66,000
|
336,400
|
12,914,765
|
|
|
11/5/2024
|
38.50
|
251
|
374,002
|
277
|
446,914
|
-72,912
|
346,100
|
13,356,020
|
|
|
11/4/2024
|
38.70
|
222
|
350,404
|
201
|
328,906
|
21,498
|
281,500
|
10,908,725
|
|
|
11/1/2024
|
38.75
|
255
|
438,805
|
260
|
417,709
|
21,096
|
391,800
|
15,166,830
|
|
|
10/31/2024
|
38.65
|
244
|
386,603
|
248
|
370,610
|
15,993
|
344,600
|
13,315,255
|
|
|
10/30/2024
|
38.60
|
128
|
368,505
|
97
|
326,505
|
42,000
|
305,200
|
23,567,255
|
|
|
10/29/2024
|
38.55
|
343
|
545,119
|
294
|
496,118
|
49,001
|
478,000
|
18,426,940
|
|
|
10/28/2024
|
38.50
|
332
|
532,803
|
315
|
527,418
|
5,385
|
495,100
|
19,057,570
|
|
|
Page 1 of 2 Next>
|
|
|