|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
38.80
|
0
|
0
|
0
|
0
|
0
|
320,500
|
12,316,560
|
|
|
6/30/2025
|
38.75
|
212
|
402,329
|
185
|
521,102
|
-118,773
|
319,300
|
12,287,875
|
|
|
6/27/2025
|
38.85
|
239
|
403,521
|
216
|
380,600
|
22,921
|
322,500
|
12,441,990
|
|
|
6/26/2025
|
38.80
|
30
|
592,077
|
30
|
599,617
|
-7,540
|
553,900
|
21,517,740
|
|
|
6/25/2025
|
38.80
|
218
|
437,402
|
208
|
506,500
|
-69,098
|
312,800
|
16,100,690
|
|
|
6/24/2025
|
38.75
|
196
|
323,402
|
208
|
431,802
|
-108,400
|
310,300
|
11,983,765
|
|
|
6/23/2025
|
38.70
|
241
|
461,102
|
257
|
559,302
|
-98,200
|
334,600
|
16,957,455
|
|
|
6/20/2025
|
38.70
|
174
|
368,702
|
207
|
398,600
|
-29,898
|
319,700
|
12,396,345
|
|
|
6/19/2025
|
38.85
|
205
|
441,302
|
256
|
564,500
|
-123,198
|
391,300
|
15,103,180
|
|
|
6/18/2025
|
38.85
|
197
|
391,802
|
213
|
517,102
|
-125,300
|
337,300
|
13,028,680
|
|
|
6/17/2025
|
38.80
|
149
|
349,905
|
164
|
463,500
|
-113,595
|
310,400
|
12,038,460
|
|
|
6/16/2025
|
38.75
|
237
|
416,112
|
277
|
643,401
|
-227,289
|
390,700
|
15,090,455
|
|
|
6/13/2025
|
38.70
|
219
|
434,802
|
239
|
581,600
|
-146,798
|
305,700
|
15,455,840
|
|
|
6/12/2025
|
38.65
|
234
|
408,102
|
280
|
529,103
|
-121,001
|
364,400
|
14,052,290
|
|
|
6/11/2025
|
38.65
|
174
|
354,802
|
197
|
563,203
|
-208,401
|
331,900
|
12,810,355
|
|
|
6/10/2025
|
38.60
|
216
|
843,202
|
261
|
1,053,303
|
-210,101
|
307,200
|
29,980,935
|
|
|
6/9/2025
|
38.80
|
228
|
393,202
|
237
|
673,600
|
-280,398
|
350,300
|
13,546,670
|
|
|
6/6/2025
|
38.80
|
215
|
397,202
|
233
|
538,500
|
-141,298
|
322,000
|
12,426,250
|
|
|
6/5/2025
|
38.80
|
225
|
551,103
|
198
|
514,703
|
36,400
|
361,400
|
17,303,675
|
|
|
6/4/2025
|
38.75
|
280
|
510,002
|
297
|
519,400
|
-9,398
|
435,100
|
16,846,735
|
|
|
Page 1 of 2 Next>
|
|
|