|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
18.20
|
0
|
0
|
0
|
0
|
0
|
400
|
7,280
|
|
|
9/28/2026
|
19.55
|
25
|
604,551
|
178
|
26,237,155
|
-25,632,604
|
4,500
|
11,817,975
|
|
|
9/25/2026
|
21.00
|
26
|
3,484
|
161
|
21,453,703
|
-21,450,219
|
3,300
|
69,300
|
|
|
9/24/2026
|
22.55
|
31
|
169,905
|
129
|
11,590,290
|
-11,420,385
|
9,000
|
3,826,735
|
|
|
9/23/2026
|
24.20
|
25
|
1,348,348
|
125
|
8,818,135
|
-7,469,787
|
1,500
|
32,628,860
|
|
|
9/22/2026
|
26.00
|
48
|
130,593
|
101
|
2,760,222
|
-2,629,629
|
10,400
|
3,390,400
|
|
|
9/21/2026
|
27.95
|
156
|
540,566
|
517
|
1,367,496
|
-826,930
|
334,300
|
14,809,155
|
|
|
9/18/2026
|
30.05
|
519
|
1,066,469
|
866
|
2,383,517
|
-1,317,048
|
690,400
|
23,447,985
|
|
|
9/17/2026
|
31.35
|
177
|
779,944
|
220
|
1,107,204
|
-327,260
|
258,400
|
20,148,625
|
|
|
9/16/2026
|
32.95
|
69
|
1,955,109
|
147
|
2,589,046
|
-633,937
|
48,500
|
60,305,630
|
|
|
9/15/2026
|
32.95
|
208
|
868,870
|
209
|
2,030,037
|
-1,161,167
|
229,200
|
25,806,855
|
|
|
9/14/2026
|
33.30
|
187
|
1,538,714
|
261
|
2,583,844
|
-1,045,130
|
246,700
|
44,160,005
|
|
|
9/11/2026
|
33.25
|
88
|
229,310
|
133
|
431,440
|
-202,130
|
69,500
|
4,202,265
|
|
|
9/10/2026
|
33.55
|
122
|
2,406,119
|
351
|
2,924,173
|
-518,054
|
45,800
|
75,330,764
|
|
|
9/9/2026
|
33.65
|
98
|
190,718
|
141
|
362,429
|
-171,711
|
137,500
|
4,649,680
|
|
|
9/8/2026
|
33.95
|
53
|
2,083,966
|
107
|
2,421,755
|
-337,789
|
289,800
|
66,860,299
|
|
|
9/7/2026
|
34.10
|
630
|
1,451,104
|
138
|
529,119
|
921,985
|
266,200
|
13,800,770
|
|
|
9/4/2026
|
34.10
|
335
|
612,716
|
234
|
521,436
|
91,280
|
262,100
|
8,830,000
|
|
|
9/3/2026
|
34.10
|
107
|
502,210
|
202
|
1,195,704
|
-693,494
|
280,800
|
15,790,710
|
|
|
Page 1 of 1
|
|
|