|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
37.10
|
236
|
332,713
|
316
|
372,829
|
-40,116
|
303,800
|
106,493,455
|
|
|
4/17/2024
|
37.40
|
220
|
463,204
|
287
|
429,904
|
33,300
|
345,100
|
90,745,805
|
|
|
4/16/2024
|
37.40
|
256
|
356,724
|
307
|
416,602
|
-59,878
|
315,000
|
85,693,380
|
|
|
4/15/2024
|
37.30
|
231
|
384,503
|
198
|
367,006
|
17,497
|
318,400
|
93,565,598
|
|
|
4/12/2024
|
37.15
|
231
|
362,911
|
229
|
396,700
|
-33,789
|
302,700
|
95,339,100
|
|
|
4/11/2024
|
37.00
|
272
|
384,155
|
356
|
491,002
|
-106,847
|
332,100
|
77,783,300
|
|
|
4/10/2024
|
37.70
|
266
|
426,729
|
260
|
365,307
|
61,422
|
305,000
|
75,876,520
|
|
|
4/9/2024
|
37.80
|
335
|
449,308
|
276
|
384,904
|
64,404
|
340,900
|
127,419,956
|
|
|
4/8/2024
|
37.80
|
318
|
412,003
|
275
|
364,207
|
47,796
|
350,700
|
76,593,115
|
|
|
4/5/2024
|
37.70
|
435
|
800,002
|
380
|
907,306
|
-107,304
|
715,800
|
52,689,730
|
|
|
4/4/2024
|
37.65
|
294
|
409,357
|
270
|
371,508
|
37,849
|
337,400
|
51,684,660
|
|
|
4/3/2024
|
37.65
|
249
|
394,754
|
292
|
465,629
|
-70,875
|
341,600
|
65,746,455
|
|
|
4/2/2024
|
37.60
|
244
|
383,901
|
285
|
366,098
|
17,803
|
322,100
|
59,701,705
|
|
|
4/1/2024
|
37.40
|
245
|
339,389
|
284
|
379,642
|
-40,253
|
288,500
|
58,236,160
|
|
|
3/29/2024
|
37.70
|
230
|
323,322
|
219
|
352,622
|
-29,300
|
293,500
|
55,826,275
|
|
|
3/28/2024
|
37.65
|
337
|
424,348
|
286
|
430,524
|
-6,176
|
370,600
|
43,203,329
|
|
|
3/27/2024
|
37.50
|
303
|
353,551
|
253
|
413,426
|
-59,875
|
304,200
|
34,026,930
|
|
|
3/26/2024
|
37.90
|
320
|
425,660
|
291
|
456,325
|
-30,665
|
341,700
|
28,989,680
|
|
|
3/25/2024
|
38.20
|
314
|
388,214
|
316
|
543,626
|
-155,412
|
349,500
|
13,225,925
|
|
|
3/22/2024
|
38.20
|
305
|
384,496
|
248
|
447,438
|
-62,942
|
291,500
|
56,688,360
|
|
|
Page 1 of 2 Next>
|
|
|