|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
38.75
|
234
|
604,005
|
287
|
666,900
|
-62,895
|
515,400
|
19,916,255
|
|
|
5/30/2025
|
38.70
|
303
|
523,705
|
264
|
461,903
|
61,802
|
373,200
|
14,359,185
|
|
|
5/29/2025
|
38.60
|
244
|
555,702
|
210
|
507,100
|
48,602
|
330,000
|
17,747,930
|
|
|
5/28/2025
|
38.60
|
205
|
2,715,110
|
182
|
2,673,003
|
42,107
|
657,400
|
97,357,700
|
|
|
5/27/2025
|
38.60
|
198
|
4,906,102
|
194
|
4,909,800
|
-3,698
|
370,400
|
176,278,060
|
|
|
5/26/2025
|
38.60
|
239
|
1,898,402
|
308
|
2,201,900
|
-303,498
|
354,200
|
67,601,480
|
|
|
5/23/2025
|
38.55
|
158
|
394,402
|
207
|
534,815
|
-140,413
|
281,100
|
14,090,950
|
|
|
5/22/2025
|
38.60
|
166
|
386,202
|
206
|
431,000
|
-44,798
|
356,700
|
13,769,440
|
|
|
5/21/2025
|
38.70
|
308
|
597,602
|
285
|
581,100
|
16,502
|
412,100
|
18,921,320
|
|
|
5/20/2025
|
38.70
|
370
|
726,884
|
323
|
628,421
|
98,463
|
536,300
|
20,759,975
|
|
|
5/19/2025
|
38.70
|
266
|
638,703
|
257
|
653,121
|
-14,418
|
548,000
|
21,211,085
|
|
|
5/16/2025
|
38.70
|
203
|
349,737
|
198
|
374,021
|
-24,284
|
311,700
|
12,062,540
|
|
|
5/15/2025
|
38.70
|
176
|
836,402
|
187
|
823,801
|
12,601
|
518,600
|
29,235,115
|
|
|
5/14/2025
|
38.75
|
250
|
641,141
|
290
|
589,500
|
51,641
|
542,800
|
21,041,725
|
|
|
5/13/2025
|
38.75
|
182
|
578,099
|
224
|
684,400
|
-106,301
|
439,300
|
21,020,130
|
|
|
5/12/2025
|
38.75
|
263
|
638,702
|
265
|
600,621
|
38,081
|
376,600
|
22,389,955
|
|
|
5/9/2025
|
38.70
|
250
|
526,067
|
230
|
473,435
|
52,632
|
426,700
|
16,435,085
|
|
|
5/8/2025
|
38.70
|
242
|
475,904
|
290
|
454,036
|
21,868
|
426,000
|
16,444,020
|
|
|
5/7/2025
|
38.65
|
225
|
344,903
|
218
|
356,700
|
-11,797
|
313,400
|
12,084,570
|
|
|
5/6/2025
|
38.60
|
256
|
2,727,821
|
278
|
2,788,655
|
-60,834
|
355,100
|
98,484,239
|
|
|
Page 1 of 2 Next>
|
|
|