|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
37.10
|
272
|
408,127
|
248
|
374,441
|
33,686
|
318,000
|
11,718,290
|
|
|
6/25/2026
|
36.80
|
176
|
359,178
|
185
|
367,590
|
-8,412
|
303,600
|
11,198,145
|
|
|
6/24/2026
|
37.30
|
287
|
625,647
|
207
|
482,942
|
142,705
|
348,800
|
12,703,665
|
|
|
6/23/2026
|
36.80
|
246
|
563,641
|
283
|
717,942
|
-154,301
|
321,100
|
18,506,875
|
|
|
6/22/2026
|
37.10
|
328
|
509,115
|
271
|
689,400
|
-180,285
|
377,100
|
13,886,905
|
|
|
6/19/2026
|
37.00
|
217
|
442,232
|
247
|
580,732
|
-138,500
|
389,100
|
14,320,905
|
|
|
6/18/2026
|
37.20
|
181
|
474,553
|
142
|
454,132
|
20,421
|
339,300
|
14,786,540
|
|
|
6/17/2026
|
37.65
|
199
|
386,124
|
245
|
503,941
|
-117,817
|
342,400
|
12,890,380
|
|
|
6/16/2026
|
38.45
|
228
|
348,782
|
582
|
552,793
|
-204,011
|
311,500
|
11,892,140
|
|
|
6/15/2026
|
38.55
|
276
|
438,448
|
655
|
586,875
|
-148,427
|
369,800
|
14,029,905
|
|
|
6/12/2026
|
38.10
|
204
|
375,900
|
238
|
420,700
|
-44,800
|
332,700
|
12,724,870
|
|
|
6/11/2026
|
38.30
|
287
|
482,702
|
237
|
453,402
|
29,300
|
379,200
|
14,499,970
|
|
|
6/10/2026
|
38.40
|
223
|
448,401
|
236
|
516,100
|
-67,699
|
279,000
|
13,076,535
|
|
|
6/9/2026
|
38.40
|
213
|
350,684
|
282
|
468,830
|
-118,146
|
315,500
|
12,114,660
|
|
|
6/8/2026
|
38.65
|
225
|
352,675
|
260
|
616,242
|
-263,567
|
312,100
|
12,063,220
|
|
|
6/5/2026
|
38.75
|
221
|
707,213
|
213
|
653,453
|
53,760
|
590,500
|
23,594,400
|
|
|
6/4/2026
|
38.65
|
319
|
517,817
|
283
|
491,810
|
26,007
|
374,400
|
14,493,545
|
|
|
6/3/2026
|
38.50
|
341
|
535,417
|
310
|
535,100
|
317
|
427,300
|
16,397,550
|
|
|
6/2/2026
|
38.30
|
351
|
505,652
|
345
|
537,153
|
-31,501
|
402,400
|
15,436,360
|
|
|
6/1/2026
|
38.10
|
293
|
480,883
|
211
|
470,259
|
10,624
|
350,400
|
13,340,805
|
|
|
Page 1 of 2 Next>
|
|
|