|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
39.25
|
204
|
338,547
|
308
|
479,701
|
-141,154
|
310,700
|
12,187,365
|
|
|
2/18/2025
|
39.35
|
225
|
399,902
|
241
|
385,501
|
14,401
|
366,900
|
14,444,720
|
|
|
2/17/2025
|
39.40
|
252
|
401,611
|
251
|
366,301
|
35,310
|
359,100
|
14,144,765
|
|
|
2/14/2025
|
39.35
|
282
|
464,502
|
254
|
384,901
|
79,601
|
376,100
|
51,795,965
|
|
|
2/13/2025
|
39.30
|
237
|
442,302
|
244
|
395,100
|
47,202
|
382,600
|
15,051,255
|
|
|
2/12/2025
|
39.40
|
275
|
427,002
|
258
|
392,200
|
34,802
|
384,400
|
15,160,820
|
|
|
2/11/2025
|
39.50
|
240
|
429,497
|
249
|
389,831
|
39,666
|
381,900
|
15,062,925
|
|
|
2/10/2025
|
39.40
|
283
|
495,302
|
281
|
466,305
|
28,997
|
428,100
|
19,667,150
|
|
|
2/7/2025
|
39.25
|
228
|
367,502
|
246
|
404,130
|
-36,628
|
350,200
|
38,113,200
|
|
|
2/6/2025
|
39.20
|
215
|
354,802
|
234
|
366,540
|
-11,738
|
324,500
|
16,182,250
|
|
|
2/5/2025
|
39.20
|
276
|
416,102
|
288
|
430,102
|
-14,000
|
358,200
|
14,030,635
|
|
|
2/4/2025
|
39.15
|
178
|
332,487
|
180
|
321,906
|
10,581
|
297,200
|
28,636,505
|
|
|
2/3/2025
|
39.10
|
191
|
327,705
|
220
|
324,828
|
2,877
|
297,500
|
11,624,730
|
|
|
1/24/2025
|
39.05
|
195
|
331,702
|
221
|
319,733
|
11,969
|
297,400
|
11,606,075
|
|
|
1/23/2025
|
39.00
|
189
|
328,002
|
234
|
326,031
|
1,971
|
292,800
|
11,419,200
|
|
|
1/22/2025
|
39.00
|
205
|
339,303
|
227
|
342,931
|
-3,628
|
306,300
|
13,953,305
|
|
|
1/21/2025
|
39.00
|
207
|
322,105
|
218
|
324,233
|
-2,128
|
298,000
|
44,464,510
|
|
|
1/20/2025
|
38.95
|
258
|
391,205
|
272
|
390,430
|
775
|
363,000
|
14,135,105
|
|
|
Page 1 of 1
|
|
|