|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2026
|
39.05
|
334
|
580,946
|
307
|
470,840
|
110,106
|
396,900
|
15,507,060
|
|
|
1/21/2026
|
39.00
|
259
|
463,859
|
280
|
459,340
|
4,519
|
390,800
|
15,268,520
|
|
|
1/20/2026
|
39.00
|
348
|
753,510
|
347
|
640,549
|
112,961
|
430,100
|
19,592,695
|
|
|
1/19/2026
|
38.95
|
254
|
389,241
|
190
|
382,349
|
6,892
|
344,800
|
13,430,005
|
|
|
1/16/2026
|
38.95
|
232
|
420,113
|
245
|
417,449
|
2,664
|
369,300
|
14,389,555
|
|
|
1/15/2026
|
38.90
|
298
|
470,913
|
313
|
495,749
|
-24,836
|
396,900
|
16,269,650
|
|
|
1/14/2026
|
38.85
|
271
|
1,296,834
|
330
|
1,363,049
|
-66,215
|
375,400
|
46,876,135
|
|
|
1/13/2026
|
38.80
|
265
|
486,481
|
325
|
546,053
|
-59,572
|
438,200
|
17,118,070
|
|
|
1/12/2026
|
39.10
|
300
|
524,701
|
227
|
497,604
|
27,097
|
390,000
|
15,230,795
|
|
|
1/9/2026
|
39.05
|
315
|
2,442,301
|
311
|
2,537,404
|
-95,103
|
386,300
|
92,683,390
|
|
|
1/8/2026
|
39.00
|
283
|
442,955
|
294
|
454,054
|
-11,099
|
388,600
|
15,036,190
|
|
|
1/7/2026
|
38.65
|
288
|
1,011,602
|
302
|
1,052,300
|
-40,698
|
390,400
|
34,835,970
|
|
|
1/6/2026
|
38.65
|
287
|
488,704
|
292
|
518,300
|
-29,596
|
423,100
|
16,347,795
|
|
|
1/5/2026
|
38.60
|
248
|
1,070,382
|
282
|
1,118,440
|
-48,058
|
387,900
|
38,868,675
|
|
|
12/31/2025
|
38.55
|
195
|
343,194
|
218
|
360,046
|
-16,852
|
294,100
|
11,344,910
|
|
|
12/30/2025
|
38.55
|
225
|
398,517
|
258
|
430,650
|
-32,133
|
356,300
|
13,717,730
|
|
|
12/29/2025
|
38.50
|
310
|
626,698
|
292
|
661,491
|
-34,793
|
401,800
|
18,339,515
|
|
|
12/26/2025
|
38.40
|
313
|
508,113
|
289
|
457,561
|
50,552
|
397,600
|
15,236,965
|
|
|
12/25/2025
|
38.40
|
269
|
431,313
|
302
|
552,771
|
-121,458
|
382,100
|
14,581,930
|
|
|
12/24/2025
|
38.35
|
310
|
525,979
|
321
|
592,088
|
-66,109
|
397,300
|
15,173,635
|
|
|
Page 1 of 2 Next>
|
|
|