|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
39.05
|
0
|
0
|
0
|
0
|
0
|
322,500
|
12,585,450
|
|
|
3/26/2026
|
39.00
|
270
|
679,900
|
292
|
638,933
|
40,967
|
439,100
|
21,114,255
|
|
|
3/25/2026
|
38.95
|
326
|
472,403
|
286
|
457,219
|
15,184
|
407,300
|
15,836,645
|
|
|
3/24/2026
|
38.80
|
259
|
462,806
|
283
|
462,344
|
462
|
370,000
|
14,349,425
|
|
|
3/23/2026
|
38.70
|
185
|
535,400
|
172
|
537,920
|
-2,520
|
310,000
|
18,245,835
|
|
|
3/20/2026
|
38.65
|
152
|
1,120,000
|
126
|
1,055,521
|
64,479
|
1,028,200
|
39,704,980
|
|
|
3/19/2026
|
38.60
|
220
|
983,071
|
203
|
867,940
|
115,131
|
681,300
|
31,447,120
|
|
|
3/18/2026
|
38.50
|
284
|
436,770
|
281
|
396,448
|
40,322
|
353,400
|
13,531,185
|
|
|
3/17/2026
|
38.25
|
178
|
1,420,610
|
217
|
1,404,830
|
15,780
|
939,400
|
50,920,590
|
|
|
3/16/2026
|
38.00
|
292
|
645,812
|
259
|
576,520
|
69,292
|
365,100
|
18,818,500
|
|
|
3/13/2026
|
37.00
|
251
|
372,711
|
265
|
382,210
|
-9,499
|
326,400
|
11,986,885
|
|
|
3/12/2026
|
36.70
|
305
|
618,017
|
259
|
522,210
|
95,807
|
369,300
|
17,115,435
|
|
|
3/11/2026
|
36.40
|
249
|
554,829
|
253
|
532,100
|
22,729
|
325,300
|
17,650,395
|
|
|
3/10/2026
|
36.20
|
282
|
753,117
|
248
|
843,900
|
-90,783
|
447,700
|
23,094,825
|
|
|
3/9/2026
|
36.00
|
246
|
400,113
|
283
|
455,503
|
-55,390
|
366,900
|
13,072,460
|
|
|
3/6/2026
|
36.20
|
244
|
447,002
|
271
|
499,710
|
-52,708
|
322,600
|
15,050,145
|
|
|
3/5/2026
|
36.40
|
210
|
497,973
|
221
|
493,000
|
4,973
|
308,500
|
15,909,075
|
|
|
3/4/2026
|
36.35
|
221
|
513,724
|
305
|
512,100
|
1,624
|
392,700
|
16,082,370
|
|
|
3/3/2026
|
36.35
|
158
|
410,520
|
215
|
450,600
|
-40,080
|
347,200
|
13,304,280
|
|
|
3/2/2026
|
36.30
|
163
|
363,715
|
209
|
389,000
|
-25,285
|
300,600
|
10,894,185
|
|
|
Page 1 of 2 Next>
|
|
|