|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
5.82
|
319
|
379,609
|
423
|
100,503,883
|
-100,124,274
|
376,800
|
2,192,976
|
|
|
10/20/2026
|
6.25
|
217
|
313,304
|
381
|
95,649,325
|
-95,336,021
|
311,400
|
1,946,250
|
|
|
10/19/2026
|
6.72
|
242
|
71,218
|
422
|
103,525,005
|
-103,453,787
|
68,700
|
461,664
|
|
|
10/16/2026
|
7.22
|
149
|
21,482
|
359
|
92,698,750
|
-92,677,268
|
19,800
|
142,956
|
|
|
10/15/2026
|
7.76
|
151
|
52,173
|
343
|
84,874,685
|
-84,822,512
|
50,700
|
393,432
|
|
|
10/14/2026
|
8.34
|
98
|
15,045
|
315
|
75,717,456
|
-75,702,411
|
14,500
|
120,930
|
|
|
10/13/2026
|
8.96
|
80
|
14,750
|
300
|
76,966,726
|
-76,951,976
|
13,900
|
124,544
|
|
|
10/12/2026
|
9.63
|
111
|
500,515
|
306
|
73,353,421
|
-72,852,906
|
28,200
|
4,807,152
|
|
|
10/9/2026
|
10.35
|
529
|
2,149,495
|
282
|
65,940,463
|
-63,790,968
|
2,147,600
|
22,227,660
|
|
|
10/8/2026
|
11.10
|
57
|
73,938
|
272
|
56,926,266
|
-56,852,328
|
73,500
|
815,850
|
|
|
10/7/2026
|
11.90
|
47
|
53,767
|
207
|
39,687,835
|
-39,634,068
|
53,600
|
637,840
|
|
|
10/6/2026
|
12.75
|
32
|
70,391
|
197
|
36,314,263
|
-36,243,872
|
5,000
|
892,500
|
|
|
10/5/2026
|
13.70
|
49
|
91,834
|
196
|
37,166,103
|
-37,074,269
|
41,500
|
1,253,550
|
|
|
10/2/2026
|
14.70
|
45
|
5,317
|
190
|
35,118,830
|
-35,113,513
|
5,000
|
73,500
|
|
|
10/1/2026
|
15.80
|
31
|
2,908
|
194
|
27,677,999
|
-27,675,091
|
2,500
|
39,500
|
|
|
9/30/2026
|
16.95
|
30
|
63,591
|
211
|
32,696,134
|
-32,632,543
|
13,300
|
1,072,935
|
|
|
9/29/2026
|
18.20
|
17
|
436,537
|
198
|
29,159,605
|
-28,723,068
|
1,400
|
9,116,980
|
|
|
9/28/2026
|
19.55
|
25
|
604,551
|
178
|
26,237,155
|
-25,632,604
|
4,500
|
11,817,975
|
|
|
9/25/2026
|
21.00
|
26
|
3,484
|
161
|
21,453,703
|
-21,450,219
|
3,300
|
69,300
|
|
|
9/24/2026
|
22.55
|
31
|
169,905
|
129
|
11,590,290
|
-11,420,385
|
9,000
|
3,826,735
|
|
|
Page 1 of 2 Next>
|
|
|