|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
38.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
38.20
|
275
|
399,206
|
266
|
406,630
|
-7,424
|
363,300
|
13,869,215
|
|
|
2/13/2026
|
38.15
|
227
|
375,703
|
221
|
347,000
|
28,703
|
309,000
|
11,765,050
|
|
|
2/12/2026
|
38.15
|
257
|
416,904
|
276
|
417,200
|
-296
|
372,200
|
14,153,060
|
|
|
2/11/2026
|
38.10
|
217
|
378,917
|
250
|
390,801
|
-11,884
|
330,200
|
12,488,785
|
|
|
2/10/2026
|
38.00
|
286
|
507,808
|
345
|
583,730
|
-75,922
|
391,900
|
17,877,220
|
|
|
2/9/2026
|
38.10
|
370
|
544,104
|
372
|
564,339
|
-20,235
|
472,700
|
17,859,305
|
|
|
2/6/2026
|
38.20
|
275
|
459,504
|
319
|
496,330
|
-36,826
|
401,000
|
15,325,960
|
|
|
2/5/2026
|
38.20
|
252
|
428,354
|
275
|
448,729
|
-20,375
|
377,000
|
14,243,995
|
|
|
2/4/2026
|
38.20
|
274
|
951,911
|
331
|
1,216,039
|
-264,128
|
338,800
|
33,268,815
|
|
|
2/3/2026
|
38.20
|
198
|
376,855
|
259
|
573,639
|
-196,784
|
354,800
|
13,736,940
|
|
|
2/2/2026
|
39.05
|
229
|
487,907
|
268
|
581,239
|
-93,332
|
336,800
|
17,846,380
|
|
|
1/30/2026
|
39.15
|
235
|
390,903
|
273
|
462,339
|
-71,436
|
361,400
|
14,118,715
|
|
|
1/29/2026
|
39.15
|
225
|
648,903
|
255
|
781,639
|
-132,736
|
565,800
|
23,008,530
|
|
|
1/28/2026
|
39.15
|
256
|
423,142
|
316
|
549,320
|
-126,178
|
392,000
|
15,342,775
|
|
|
1/27/2026
|
39.10
|
266
|
445,552
|
318
|
536,959
|
-91,407
|
402,900
|
15,744,070
|
|
|
1/26/2026
|
39.05
|
284
|
457,821
|
321
|
492,449
|
-34,628
|
393,600
|
15,385,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|