|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
38.10
|
370
|
544,104
|
372
|
564,339
|
-20,235
|
472,700
|
17,859,305
|
|
|
2/6/2026
|
38.20
|
275
|
459,504
|
319
|
496,330
|
-36,826
|
401,000
|
15,325,960
|
|
|
2/5/2026
|
38.20
|
252
|
428,354
|
275
|
448,729
|
-20,375
|
377,000
|
14,243,995
|
|
|
2/4/2026
|
38.20
|
274
|
951,911
|
331
|
1,216,039
|
-264,128
|
338,800
|
33,268,815
|
|
|
2/3/2026
|
38.20
|
198
|
376,855
|
259
|
573,639
|
-196,784
|
354,800
|
13,736,940
|
|
|
2/2/2026
|
39.05
|
229
|
487,907
|
268
|
581,239
|
-93,332
|
336,800
|
17,846,380
|
|
|
1/30/2026
|
39.15
|
235
|
390,903
|
273
|
462,339
|
-71,436
|
361,400
|
14,118,715
|
|
|
1/29/2026
|
39.15
|
225
|
648,903
|
255
|
781,639
|
-132,736
|
565,800
|
23,008,530
|
|
|
1/28/2026
|
39.15
|
256
|
423,142
|
316
|
549,320
|
-126,178
|
392,000
|
15,342,775
|
|
|
1/27/2026
|
39.10
|
266
|
445,552
|
318
|
536,959
|
-91,407
|
402,900
|
15,744,070
|
|
|
1/26/2026
|
39.05
|
284
|
457,821
|
321
|
492,449
|
-34,628
|
393,600
|
15,385,330
|
|
|
1/23/2026
|
39.05
|
290
|
471,390
|
270
|
427,349
|
44,041
|
391,000
|
15,284,185
|
|
|
1/22/2026
|
39.05
|
334
|
580,946
|
307
|
470,840
|
110,106
|
396,900
|
15,507,060
|
|
|
1/21/2026
|
39.00
|
259
|
463,859
|
280
|
459,340
|
4,519
|
390,800
|
15,268,520
|
|
|
1/20/2026
|
39.00
|
348
|
753,510
|
347
|
640,549
|
112,961
|
430,100
|
19,592,695
|
|
|
1/19/2026
|
38.95
|
254
|
389,241
|
190
|
382,349
|
6,892
|
344,800
|
13,430,005
|
|
|
1/16/2026
|
38.95
|
232
|
420,113
|
245
|
417,449
|
2,664
|
369,300
|
14,389,555
|
|
|
1/15/2026
|
38.90
|
298
|
470,913
|
313
|
495,749
|
-24,836
|
396,900
|
16,269,650
|
|
|
1/14/2026
|
38.85
|
271
|
1,296,834
|
330
|
1,363,049
|
-66,215
|
375,400
|
46,876,135
|
|
|
1/13/2026
|
38.80
|
265
|
486,481
|
325
|
546,053
|
-59,572
|
438,200
|
17,118,070
|
|
|
Page 1 of 2 Next>
|
|
|