|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
38.50
|
281
|
433,907
|
331
|
527,309
|
-93,402
|
390,300
|
15,193,905
|
|
|
12/11/2025
|
39.10
|
249
|
446,910
|
307
|
507,009
|
-60,099
|
397,000
|
15,327,430
|
|
|
12/10/2025
|
38.80
|
283
|
2,944,262
|
337
|
3,038,622
|
-94,360
|
397,200
|
112,347,955
|
|
|
12/9/2025
|
38.80
|
258
|
428,755
|
299
|
441,411
|
-12,656
|
373,800
|
14,569,430
|
|
|
12/8/2025
|
39.00
|
268
|
954,355
|
276
|
930,710
|
23,645
|
402,100
|
32,265,095
|
|
|
12/5/2025
|
39.25
|
286
|
477,802
|
276
|
457,110
|
20,692
|
388,000
|
15,225,165
|
|
|
12/4/2025
|
39.20
|
244
|
501,404
|
249
|
494,709
|
6,695
|
379,100
|
16,662,920
|
|
|
12/3/2025
|
39.10
|
335
|
540,818
|
312
|
488,309
|
52,509
|
421,200
|
16,548,500
|
|
|
12/2/2025
|
39.25
|
294
|
494,140
|
282
|
465,810
|
28,330
|
418,200
|
16,361,485
|
|
|
12/1/2025
|
39.05
|
253
|
454,578
|
281
|
457,458
|
-2,880
|
400,700
|
15,635,795
|
|
|
11/28/2025
|
39.00
|
262
|
505,613
|
268
|
508,630
|
-3,017
|
455,200
|
17,741,460
|
|
|
11/27/2025
|
38.95
|
236
|
635,937
|
233
|
638,104
|
-2,167
|
336,600
|
22,396,198
|
|
|
11/26/2025
|
38.90
|
231
|
1,270,603
|
263
|
1,285,950
|
-15,347
|
364,700
|
45,350,775
|
|
|
11/25/2025
|
38.80
|
229
|
2,198,203
|
276
|
2,183,430
|
14,773
|
449,000
|
78,517,790
|
|
|
11/24/2025
|
38.80
|
285
|
872,901
|
299
|
882,790
|
-9,889
|
393,700
|
30,876,245
|
|
|
11/21/2025
|
38.70
|
229
|
625,201
|
272
|
656,810
|
-31,609
|
355,800
|
22,069,720
|
|
|
11/20/2025
|
38.70
|
247
|
760,803
|
256
|
1,237,810
|
-477,007
|
350,100
|
26,413,200
|
|
|
11/19/2025
|
39.05
|
259
|
1,694,874
|
274
|
1,813,386
|
-118,512
|
386,000
|
61,136,044
|
|
|
11/18/2025
|
39.10
|
294
|
439,801
|
311
|
465,210
|
-25,409
|
399,300
|
15,608,350
|
|
|
11/17/2025
|
39.05
|
284
|
582,001
|
336
|
602,420
|
-20,419
|
529,000
|
20,653,575
|
|
|
Page 1 of 1
|
|
|