|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
38.65
|
0
|
0
|
0
|
0
|
0
|
280,000
|
14,961,420
|
|
|
8/11/2025
|
38.60
|
263
|
372,728
|
240
|
320,511
|
52,217
|
310,300
|
11,969,460
|
|
|
8/8/2025
|
38.60
|
266
|
428,803
|
338
|
400,611
|
28,192
|
346,600
|
14,146,630
|
|
|
8/7/2025
|
38.80
|
201
|
306,803
|
255
|
436,411
|
-129,608
|
278,700
|
10,792,350
|
|
|
8/6/2025
|
38.80
|
222
|
333,542
|
292
|
465,110
|
-131,568
|
298,200
|
11,547,850
|
|
|
8/5/2025
|
38.90
|
185
|
392,004
|
287
|
662,301
|
-270,297
|
372,900
|
14,614,280
|
|
|
8/4/2025
|
39.15
|
232
|
438,154
|
260
|
474,054
|
-35,900
|
308,600
|
15,931,093
|
|
|
8/1/2025
|
39.10
|
220
|
1,080,160
|
240
|
1,604,508
|
-524,348
|
345,900
|
35,402,048
|
|
|
7/31/2025
|
38.85
|
243
|
526,702
|
273
|
534,202
|
-7,500
|
316,600
|
18,469,685
|
|
|
7/30/2025
|
38.85
|
235
|
361,503
|
267
|
414,401
|
-52,898
|
326,700
|
12,675,965
|
|
|
7/29/2025
|
38.85
|
294
|
703,804
|
284
|
645,500
|
58,304
|
351,300
|
21,872,425
|
|
|
7/28/2025
|
38.80
|
286
|
485,800
|
260
|
435,612
|
50,188
|
369,900
|
15,058,080
|
|
|
7/25/2025
|
38.70
|
279
|
439,703
|
263
|
385,700
|
54,003
|
350,800
|
13,628,865
|
|
|
7/24/2025
|
38.80
|
269
|
405,102
|
257
|
370,201
|
34,901
|
357,600
|
13,866,320
|
|
|
7/23/2025
|
38.75
|
254
|
375,203
|
234
|
332,602
|
42,601
|
322,300
|
12,481,050
|
|
|
7/22/2025
|
38.70
|
215
|
358,937
|
217
|
348,529
|
10,408
|
301,800
|
12,392,045
|
|
|
7/21/2025
|
38.65
|
241
|
441,303
|
258
|
483,601
|
-42,298
|
330,100
|
15,873,525
|
|
|
7/18/2025
|
38.65
|
211
|
357,710
|
265
|
453,802
|
-96,092
|
318,000
|
12,267,035
|
|
|
7/17/2025
|
38.65
|
254
|
382,600
|
263
|
454,601
|
-72,001
|
317,800
|
12,251,730
|
|
|
7/16/2025
|
38.60
|
157
|
321,400
|
174
|
352,700
|
-31,300
|
284,200
|
10,961,940
|
|
|
Page 1 of 2 Next>
|
|
|