|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
36.00
|
61
|
121,700
|
116
|
183,586
|
-61,886
|
97,000
|
3,461,060
|
|
|
7/20/2026
|
36.00
|
204
|
433,910
|
316
|
446,536
|
-12,626
|
404,200
|
14,565,465
|
|
|
7/17/2026
|
36.30
|
236
|
358,164
|
391
|
391,048
|
-32,884
|
286,700
|
10,393,950
|
|
|
7/16/2026
|
36.20
|
251
|
374,585
|
552
|
606,674
|
-232,089
|
139,300
|
5,657,425
|
|
|
7/15/2026
|
36.05
|
239
|
475,257
|
684
|
788,036
|
-312,779
|
162,000
|
12,914,500
|
|
|
7/14/2026
|
38.05
|
30
|
189,211
|
225
|
224,634
|
-35,423
|
168,600
|
6,335,710
|
|
|
7/13/2026
|
38.05
|
45
|
61,815
|
77
|
100,930
|
-39,115
|
23,800
|
894,565
|
|
|
7/10/2026
|
38.05
|
173
|
325,266
|
188
|
322,541
|
2,725
|
262,500
|
9,993,580
|
|
|
7/9/2026
|
38.00
|
291
|
2,443,779
|
168
|
2,257,760
|
186,019
|
303,300
|
80,946,035
|
|
|
7/8/2026
|
36.95
|
76
|
369,621
|
84
|
312,281
|
57,340
|
137,300
|
10,416,805
|
|
|
7/7/2026
|
36.55
|
202
|
1,620,817
|
136
|
1,565,421
|
55,396
|
253,400
|
56,231,180
|
|
|
7/6/2026
|
36.50
|
270
|
462,930
|
301
|
488,821
|
-25,891
|
385,300
|
14,084,165
|
|
|
7/3/2026
|
36.70
|
263
|
2,946,275
|
250
|
2,968,403
|
-22,128
|
319,600
|
106,008,467
|
|
|
7/2/2026
|
37.10
|
259
|
373,422
|
256
|
368,182
|
5,240
|
319,200
|
11,658,460
|
|
|
7/1/2026
|
37.10
|
208
|
2,527,959
|
214
|
2,575,284
|
-47,325
|
328,500
|
92,535,067
|
|
|
6/30/2026
|
37.05
|
74
|
88,438
|
89
|
136,270
|
-47,832
|
66,500
|
2,438,220
|
|
|
6/29/2026
|
37.10
|
186
|
571,725
|
212
|
609,941
|
-38,216
|
328,800
|
18,578,305
|
|
|
6/26/2026
|
37.10
|
272
|
408,127
|
248
|
374,441
|
33,686
|
318,000
|
11,718,290
|
|
|
6/25/2026
|
36.80
|
176
|
359,178
|
185
|
367,590
|
-8,412
|
303,600
|
11,198,145
|
|
|
6/24/2026
|
37.30
|
287
|
625,647
|
207
|
482,942
|
142,705
|
348,800
|
12,703,665
|
|
|
Page 1 of 2 Next>
|
|
|