|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
38.65
|
0
|
0
|
0
|
0
|
0
|
156,400
|
25,776,460
|
|
|
1/6/2026
|
38.65
|
287
|
488,704
|
292
|
518,300
|
-29,596
|
423,100
|
16,347,795
|
|
|
1/5/2026
|
38.60
|
248
|
1,070,382
|
282
|
1,118,440
|
-48,058
|
387,900
|
38,868,675
|
|
|
12/31/2025
|
38.55
|
195
|
343,194
|
218
|
360,046
|
-16,852
|
294,100
|
11,344,910
|
|
|
12/30/2025
|
38.55
|
225
|
398,517
|
258
|
430,650
|
-32,133
|
356,300
|
13,717,730
|
|
|
12/29/2025
|
38.50
|
310
|
626,698
|
292
|
661,491
|
-34,793
|
401,800
|
18,339,515
|
|
|
12/26/2025
|
38.40
|
313
|
508,113
|
289
|
457,561
|
50,552
|
397,600
|
15,236,965
|
|
|
12/25/2025
|
38.40
|
269
|
431,313
|
302
|
552,771
|
-121,458
|
382,100
|
14,581,930
|
|
|
12/24/2025
|
38.35
|
310
|
525,979
|
321
|
592,088
|
-66,109
|
397,300
|
15,173,635
|
|
|
12/23/2025
|
38.35
|
224
|
414,606
|
259
|
461,906
|
-47,300
|
337,800
|
12,783,960
|
|
|
12/22/2025
|
37.90
|
252
|
409,311
|
305
|
471,358
|
-62,047
|
369,400
|
13,808,215
|
|
|
12/19/2025
|
37.50
|
248
|
490,203
|
269
|
555,109
|
-64,906
|
419,300
|
15,471,140
|
|
|
12/18/2025
|
37.00
|
255
|
418,412
|
296
|
479,303
|
-60,891
|
356,100
|
13,126,585
|
|
|
12/17/2025
|
36.70
|
258
|
442,514
|
302
|
484,306
|
-41,792
|
389,900
|
14,355,290
|
|
|
12/16/2025
|
36.50
|
285
|
452,067
|
304
|
519,409
|
-67,342
|
432,000
|
16,528,505
|
|
|
12/15/2025
|
38.50
|
197
|
422,601
|
266
|
469,500
|
-46,899
|
387,300
|
14,882,550
|
|
|
12/12/2025
|
38.50
|
281
|
433,907
|
331
|
527,309
|
-93,402
|
390,300
|
15,193,905
|
|
|
12/11/2025
|
39.10
|
249
|
446,910
|
307
|
507,009
|
-60,099
|
397,000
|
15,327,430
|
|
|
12/10/2025
|
38.80
|
283
|
2,944,262
|
337
|
3,038,622
|
-94,360
|
397,200
|
112,347,955
|
|
|
12/9/2025
|
38.80
|
258
|
428,755
|
299
|
441,411
|
-12,656
|
373,800
|
14,569,430
|
|
|
Page 1 of 2 Next>
|
|
|