|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
38.25
|
144
|
247,039
|
110
|
253,745
|
-6,706
|
180,700
|
6,901,770
|
|
|
5/22/2026
|
38.30
|
231
|
416,330
|
293
|
613,152
|
-196,822
|
316,500
|
12,013,230
|
|
|
5/21/2026
|
38.30
|
238
|
441,024
|
342
|
547,744
|
-106,720
|
393,600
|
14,908,755
|
|
|
5/20/2026
|
38.30
|
84
|
248,207
|
120
|
289,646
|
-41,439
|
203,900
|
7,802,400
|
|
|
5/19/2026
|
38.70
|
227
|
349,902
|
351
|
574,244
|
-224,342
|
334,300
|
12,832,320
|
|
|
5/18/2026
|
38.70
|
256
|
399,909
|
343
|
637,546
|
-237,637
|
379,100
|
14,606,445
|
|
|
5/15/2026
|
38.80
|
231
|
431,707
|
260
|
447,054
|
-15,347
|
336,900
|
13,061,305
|
|
|
5/14/2026
|
38.90
|
232
|
439,816
|
244
|
456,164
|
-16,348
|
387,800
|
15,031,305
|
|
|
5/13/2026
|
38.70
|
252
|
614,911
|
313
|
688,345
|
-73,434
|
515,600
|
21,964,710
|
|
|
5/12/2026
|
38.70
|
253
|
579,335
|
286
|
599,948
|
-20,613
|
517,400
|
20,066,655
|
|
|
5/11/2026
|
38.70
|
267
|
801,049
|
268
|
791,277
|
9,772
|
608,400
|
26,637,775
|
|
|
5/8/2026
|
38.60
|
308
|
654,044
|
248
|
552,548
|
101,496
|
492,300
|
19,927,565
|
|
|
5/7/2026
|
38.50
|
246
|
1,366,878
|
213
|
1,270,849
|
96,029
|
860,900
|
43,420,305
|
|
|
5/6/2026
|
37.85
|
203
|
821,762
|
197
|
794,025
|
27,737
|
681,400
|
25,694,495
|
|
|
5/5/2026
|
37.40
|
251
|
576,115
|
305
|
682,109
|
-105,994
|
489,800
|
19,567,440
|
|
|
5/4/2026
|
37.20
|
233
|
670,264
|
264
|
762,738
|
-92,474
|
596,900
|
22,405,470
|
|
|
4/29/2026
|
38.10
|
269
|
389,068
|
268
|
504,144
|
-115,076
|
326,800
|
12,153,030
|
|
|
4/28/2026
|
38.10
|
239
|
570,017
|
276
|
686,259
|
-116,242
|
493,800
|
18,473,575
|
|
|
Page 1 of 1
|
|
|