Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2025
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.40
|
38.60
|
38.43
|
38.60
|
997,900
|
|
3/31/2025
|
0.00 / 0.00%
|
38.60
|
38.65
|
38.60
|
38.60
|
38.63
|
38.60
|
387,800
|
|
3/28/2025
|
-0.05/-0.13%
|
38.65
|
38.65
|
38.55
|
38.60
|
38.60
|
38.60
|
512,100
|
|
3/27/2025
|
0.00 / 0.00%
|
38.65
|
38.65
|
38.50
|
38.65
|
38.60
|
38.65
|
300,400
|
|
3/26/2025
|
-0.05/-0.13%
|
38.80
|
38.80
|
38.50
|
38.65
|
38.59
|
38.65
|
404,600
|
|
3/25/2025
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.65
|
38.70
|
38.69
|
38.70
|
539,200
|
|
3/24/2025
|
+0.05/+0.13%
|
38.65
|
38.75
|
38.60
|
38.70
|
38.65
|
38.70
|
507,600
|
|
3/21/2025
|
-0.10/-0.26%
|
38.90
|
38.90
|
38.60
|
38.65
|
38.63
|
38.65
|
462,200
|
|
3/20/2025
|
-0.15/-0.39%
|
38.90
|
38.90
|
38.65
|
38.75
|
38.70
|
38.75
|
1,057,000
|
|
3/19/2025
|
+0.25/+0.65%
|
38.65
|
38.90
|
36.85
|
38.90
|
38.44
|
38.90
|
1,181,400
|
|
3/18/2025
|
0.00 / 0.00%
|
38.65
|
38.90
|
38.60
|
38.65
|
38.64
|
38.65
|
1,548,100
|
|
3/17/2025
|
0.00 / 0.00%
|
38.65
|
38.75
|
38.65
|
38.65
|
38.66
|
38.65
|
838,800
|
|
3/14/2025
|
0.00 / 0.00%
|
38.65
|
38.65
|
38.50
|
38.65
|
38.62
|
38.65
|
2,150,500
|
|
3/13/2025
|
0.00 / 0.00%
|
38.70
|
38.75
|
38.60
|
38.65
|
38.66
|
38.65
|
1,631,300
|
|
3/12/2025
|
-0.35/-0.90%
|
39.00
|
39.00
|
38.65
|
38.65
|
38.81
|
38.65
|
353,500
|
|
3/11/2025
|
-0.45/-1.14%
|
39.45
|
39.45
|
39.00
|
39.00
|
39.26
|
39.00
|
540,900
|
|
3/10/2025
|
-0.05/-0.13%
|
39.50
|
39.55
|
39.45
|
39.45
|
39.50
|
39.45
|
312,000
|
|
3/7/2025
|
+0.05/+0.13%
|
39.45
|
39.55
|
39.45
|
39.50
|
39.49
|
39.50
|
343,200
|
|
3/6/2025
|
+0.05/+0.13%
|
39.40
|
39.50
|
39.40
|
39.45
|
39.45
|
39.45
|
322,800
|
|
3/5/2025
|
+0.05/+0.13%
|
39.35
|
39.40
|
39.35
|
39.40
|
39.38
|
39.40
|
332,100
|
|
|