Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/21/2025
|
+0.10/+0.26%
|
38.60
|
38.70
|
38.60
|
38.70
|
38.62
|
38.70
|
399,900
|
|
4/18/2025
|
+0.05/+0.13%
|
38.55
|
38.65
|
38.55
|
38.60
|
38.59
|
38.60
|
350,500
|
|
4/17/2025
|
-0.10/-0.26%
|
38.65
|
38.70
|
38.55
|
38.55
|
38.66
|
38.55
|
914,100
|
|
4/16/2025
|
+0.05/+0.13%
|
38.60
|
38.65
|
38.55
|
38.65
|
38.61
|
38.65
|
370,400
|
|
4/15/2025
|
-0.05/-0.13%
|
38.80
|
38.80
|
38.55
|
38.60
|
38.59
|
38.60
|
1,189,000
|
|
4/14/2025
|
0.00 / 0.00%
|
38.65
|
38.65
|
38.55
|
38.65
|
38.59
|
38.65
|
386,500
|
|
4/11/2025
|
0.00 / 0.00%
|
38.65
|
38.80
|
38.50
|
38.65
|
38.56
|
38.65
|
300,700
|
|
4/10/2025
|
+0.05/+0.13%
|
38.65
|
38.75
|
38.60
|
38.65
|
38.64
|
38.65
|
581,300
|
|
4/9/2025
|
+0.10/+0.26%
|
38.50
|
38.75
|
38.50
|
38.60
|
38.58
|
38.60
|
341,200
|
|
4/8/2025
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.50
|
38.50
|
38.54
|
38.50
|
869,000
|
|
4/4/2025
|
+0.05/+0.13%
|
38.80
|
38.80
|
38.45
|
38.50
|
38.50
|
38.50
|
362,700
|
|
4/3/2025
|
-0.20/-0.52%
|
38.65
|
38.70
|
38.40
|
38.45
|
38.48
|
38.45
|
403,100
|
|
4/2/2025
|
+0.05/+0.13%
|
38.80
|
38.80
|
38.60
|
38.65
|
38.63
|
38.65
|
1,108,800
|
|
4/1/2025
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.40
|
38.60
|
38.43
|
38.60
|
997,900
|
|
3/31/2025
|
0.00 / 0.00%
|
38.60
|
38.65
|
38.60
|
38.60
|
38.63
|
38.60
|
387,800
|
|
3/28/2025
|
-0.05/-0.13%
|
38.65
|
38.65
|
38.55
|
38.60
|
38.60
|
38.60
|
512,100
|
|
3/27/2025
|
0.00 / 0.00%
|
38.65
|
38.65
|
38.50
|
38.65
|
38.60
|
38.65
|
300,400
|
|
3/26/2025
|
-0.05/-0.13%
|
38.80
|
38.80
|
38.50
|
38.65
|
38.59
|
38.65
|
404,600
|
|
3/25/2025
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.65
|
38.70
|
38.69
|
38.70
|
539,200
|
|
3/24/2025
|
+0.05/+0.13%
|
38.65
|
38.75
|
38.60
|
38.70
|
38.65
|
38.70
|
507,600
|
|
|