Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2025
|
-0.05/-0.13%
|
38.80
|
38.80
|
38.65
|
38.75
|
38.72
|
38.75
|
435,100
|
|
6/3/2025
|
+0.05/+0.13%
|
38.75
|
38.80
|
38.60
|
38.80
|
38.73
|
38.80
|
433,700
|
|
6/2/2025
|
+0.05/+0.13%
|
38.70
|
38.75
|
38.50
|
38.75
|
38.64
|
38.75
|
515,400
|
|
5/30/2025
|
+0.10/+0.26%
|
38.60
|
38.70
|
38.40
|
38.70
|
38.48
|
38.70
|
373,200
|
|
5/29/2025
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.45
|
38.60
|
38.51
|
38.60
|
470,000
|
|
5/28/2025
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.40
|
38.60
|
38.57
|
38.60
|
2,657,400
|
|
5/27/2025
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.50
|
38.60
|
38.55
|
38.60
|
4,870,400
|
|
5/26/2025
|
+0.05/+0.13%
|
38.55
|
38.60
|
38.30
|
38.60
|
38.40
|
38.60
|
1,854,200
|
|
5/23/2025
|
-0.05/-0.13%
|
38.70
|
38.70
|
38.40
|
38.55
|
38.60
|
38.55
|
371,100
|
|
5/22/2025
|
-0.10/-0.26%
|
38.70
|
38.70
|
38.50
|
38.60
|
38.60
|
38.60
|
356,700
|
|
5/21/2025
|
0.00 / 0.00%
|
38.70
|
38.75
|
38.50
|
38.70
|
38.67
|
38.70
|
494,800
|
|
5/20/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.60
|
38.70
|
38.71
|
38.70
|
536,300
|
|
5/19/2025
|
0.00 / 0.00%
|
38.70
|
38.80
|
38.50
|
38.70
|
38.71
|
38.70
|
548,000
|
|
5/16/2025
|
0.00 / 0.00%
|
38.70
|
38.75
|
38.60
|
38.70
|
38.70
|
38.70
|
311,700
|
|
5/15/2025
|
-0.05/-0.13%
|
38.75
|
38.75
|
38.60
|
38.70
|
38.71
|
38.70
|
767,600
|
|
5/14/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.55
|
38.75
|
38.77
|
38.75
|
542,800
|
|
5/13/2025
|
0.00 / 0.00%
|
38.60
|
38.75
|
38.50
|
38.75
|
38.65
|
38.75
|
551,300
|
|
5/12/2025
|
+0.05/+0.13%
|
38.70
|
38.80
|
38.65
|
38.75
|
38.75
|
38.75
|
592,600
|
|
5/9/2025
|
0.00 / 0.00%
|
38.70
|
38.70
|
38.10
|
38.70
|
38.52
|
38.70
|
426,700
|
|
5/8/2025
|
+0.05/+0.13%
|
38.65
|
38.70
|
38.40
|
38.70
|
38.60
|
38.70
|
426,000
|
|
|