|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-0.37/-6.83%
|
5.05
|
5.05
|
5.05
|
5.05
|
5.05
|
5.05
|
162,900
|
|
|
10/22/2026
|
-0.40/-6.87%
|
5.42
|
5.42
|
5.42
|
5.42
|
5.42
|
5.42
|
174,200
|
|
|
10/21/2026
|
-0.43/-6.88%
|
5.82
|
5.82
|
5.82
|
5.82
|
5.82
|
5.82
|
376,800
|
|
|
10/20/2026
|
-0.47/-6.99%
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
311,400
|
|
|
10/19/2026
|
-0.50/-6.93%
|
6.72
|
6.72
|
6.72
|
6.72
|
6.72
|
6.72
|
68,700
|
|
|
10/16/2026
|
-0.54/-6.96%
|
7.22
|
7.22
|
7.22
|
7.22
|
7.22
|
7.22
|
19,800
|
|
|
10/15/2026
|
-0.58/-6.95%
|
7.76
|
7.76
|
7.76
|
7.76
|
7.76
|
7.76
|
50,700
|
|
|
10/14/2026
|
-0.62/-6.92%
|
8.34
|
8.34
|
8.34
|
8.34
|
8.34
|
8.34
|
14,500
|
|
|
10/13/2026
|
-0.67/-6.96%
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
13,900
|
|
|
10/12/2026
|
-0.72/-6.96%
|
9.63
|
9.63
|
9.63
|
9.63
|
9.63
|
9.63
|
499,185
|
|
|
10/9/2026
|
-0.75/-6.76%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
2,147,600
|
|
|
10/8/2026
|
-0.80/-6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
73,500
|
|
|
10/7/2026
|
-0.85/-6.67%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
53,600
|
|
|
10/6/2026
|
-0.95/-6.93%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
70,000
|
|
|
10/5/2026
|
-1.00/-6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
91,500
|
|
|
10/2/2026
|
-1.10/-6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5,000
|
|
|
10/1/2026
|
-1.15/-6.78%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2,500
|
|
|
9/30/2026
|
-1.25/-6.87%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
63,300
|
|
|
9/29/2026
|
-1.35/-6.91%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
436,400
|
|
|
9/28/2026
|
-1.45/-6.90%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
604,500
|
|
|