Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2025
|
+0.05/+0.13%
|
38.75
|
38.80
|
38.40
|
38.80
|
38.53
|
38.80
|
412,800
|
|
6/24/2025
|
+0.05/+0.13%
|
38.70
|
38.75
|
38.50
|
38.75
|
38.62
|
38.75
|
310,300
|
|
6/23/2025
|
0.00 / 0.00%
|
38.70
|
38.70
|
38.50
|
38.70
|
38.58
|
38.70
|
434,600
|
|
6/20/2025
|
-0.15/-0.39%
|
38.85
|
38.85
|
38.70
|
38.70
|
38.77
|
38.70
|
319,700
|
|
6/19/2025
|
0.00 / 0.00%
|
38.85
|
38.95
|
38.50
|
38.85
|
38.60
|
38.85
|
391,300
|
|
6/18/2025
|
+0.05/+0.13%
|
38.80
|
38.85
|
38.55
|
38.85
|
38.63
|
38.85
|
337,300
|
|
6/17/2025
|
+0.05/+0.13%
|
38.75
|
38.95
|
38.75
|
38.80
|
38.78
|
38.80
|
310,400
|
|
6/16/2025
|
+0.05/+0.13%
|
38.75
|
38.75
|
38.55
|
38.75
|
38.62
|
38.75
|
390,700
|
|
6/13/2025
|
+0.05/+0.13%
|
38.65
|
38.70
|
38.40
|
38.70
|
38.46
|
38.70
|
405,700
|
|
6/12/2025
|
0.00 / 0.00%
|
38.65
|
38.70
|
38.50
|
38.65
|
38.56
|
38.65
|
364,400
|
|
6/11/2025
|
+0.05/+0.13%
|
38.60
|
38.65
|
38.50
|
38.65
|
38.60
|
38.65
|
331,900
|
|
6/10/2025
|
-0.20/-0.52%
|
38.80
|
38.80
|
38.40
|
38.60
|
38.67
|
38.60
|
807,200
|
|
6/9/2025
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.60
|
38.80
|
38.67
|
38.80
|
350,300
|
|
6/6/2025
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.50
|
38.80
|
38.59
|
38.80
|
322,000
|
|
6/5/2025
|
+0.05/+0.13%
|
38.75
|
38.80
|
38.60
|
38.80
|
38.64
|
38.80
|
445,100
|
|
6/4/2025
|
-0.05/-0.13%
|
38.80
|
38.80
|
38.65
|
38.75
|
38.72
|
38.75
|
435,100
|
|
6/3/2025
|
+0.05/+0.13%
|
38.75
|
38.80
|
38.60
|
38.80
|
38.73
|
38.80
|
433,700
|
|
6/2/2025
|
+0.05/+0.13%
|
38.70
|
38.75
|
38.50
|
38.75
|
38.64
|
38.75
|
515,400
|
|
5/30/2025
|
+0.10/+0.26%
|
38.60
|
38.70
|
38.40
|
38.70
|
38.48
|
38.70
|
373,200
|
|
5/29/2025
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.45
|
38.60
|
38.51
|
38.60
|
470,000
|
|
|