Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	-0.10 / -0.25%	39.35	39.35	39.10	39.25	39.23	39.25	310,700
2/18/2025	-0.05 / -0.13%	39.45	39.45	39.30	39.35	39.37	39.35	366,900
2/17/2025	+0.05 / +0.13%	39.35	39.45	39.35	39.40	39.39	39.40	359,100
2/14/2025	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.34	39.35	1,376,100
2/13/2025	-0.10 / -0.25%	39.40	39.40	39.30	39.30	39.34	39.30	382,600
2/12/2025	-0.10 / -0.25%	39.50	39.50	39.40	39.40	39.44	39.40	384,400
2/11/2025	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.44	39.50	381,900
2/10/2025	+0.15 / +0.38%	39.25	39.60	39.20	39.40	39.28	39.40	500,600
2/7/2025	+0.05 / +0.13%	39.20	39.25	39.20	39.25	39.23	39.25	1,011,100
2/6/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	412,700
2/5/2025	+0.05 / +0.13%	39.15	39.20	39.15	39.20	39.17	39.20	358,200
2/4/2025	+0.05 / +0.13%	39.10	39.15	39.10	39.15	39.13	39.15	732,200
2/3/2025	+0.05 / +0.13%	39.05	39.10	39.05	39.10	39.07	39.10	297,500
1/24/2025	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.03	39.05	297,400
1/23/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	292,800
1/22/2025	0.00 / 0.00%	39.00	39.05	39.00	39.00	39.00	39.00	361,300
1/21/2025	+0.05 / +0.13%	38.95	39.00	38.95	39.00	38.97	39.00	1,198,000
1/20/2025	+0.05 / +0.13%	38.90	39.00	38.90	38.95	38.94	38.95	363,000
1/17/2025	0.00 / 0.00%	38.90	38.95	38.90	38.90	38.92	38.90	371,900
1/16/2025	+0.05 / +0.13%	38.85	38.95	38.85	38.90	38.89	38.90	376,600
1/15/2025	+0.05 / +0.13%	38.80	38.90	38.80	38.85	38.84	38.85	374,100
1/14/2025	+0.05 / +0.13%	38.90	38.90	38.75	38.80	38.79	38.80	364,400
1/13/2025	+0.10 / +0.26%	38.70	38.80	38.65	38.75	38.69	38.75	360,800
1/10/2025	+0.05 / +0.13%	38.65	38.70	38.60	38.65	38.63	38.65	322,000
1/9/2025	0.00 / 0.00%	38.80	38.80	38.00	38.60	38.48	38.60	316,700
1/8/2025	0.00 / 0.00%	38.65	38.70	38.50	38.60	38.54	38.60	316,600
1/7/2025	+0.05 / +0.13%	38.90	38.90	38.55	38.60	38.58	38.60	355,500
1/6/2025	0.00 / 0.00%	38.80	38.80	38.50	38.55	38.56	38.55	365,700
1/3/2025	0.00 / 0.00%	38.55	38.65	38.45	38.55	38.51	38.55	351,200
1/2/2025	+0.10 / +0.26%	38.45	38.60	38.45	38.55	38.49	38.55	356,500

<<Previous 30 days

KOS News

05/02	KOS: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	KOS: Report on Corporate Governance 2024
25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	494,200	71.30	2.59%
CIG	330,200	8.43	0.24%
CKG	36,700	21.15	-1.63%
CRE	221,200	7.21	1.98%
DLG	2,861,100	2.00	0.00%
DLR	0	22.00	0.00%
DTI	91,300	2.50	4.17%
DXS	2,211,400	7.11	2.45%
FIR	99,200	6.66	-1.62%
FLC	0	3.50	0.00%