Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2026	-0.05 / -0.13%	38.30	38.30	37.50	38.25	38.19	38.25	180,700
5/22/2026	0.00 / 0.00%	38.30	38.30	37.70	38.30	37.96	38.30	316,500
5/21/2026	0.00 / 0.00%	38.30	38.30	37.80	38.30	37.88	38.30	393,600
5/20/2026	-0.40 / -1.03%	38.50	38.50	38.20	38.30	38.27	38.30	203,900
5/19/2026	0.00 / 0.00%	38.70	38.70	38.30	38.70	38.39	38.70	334,300
5/18/2026	-0.10 / -0.26%	38.80	38.80	38.40	38.70	38.53	38.70	379,100
5/15/2026	-0.10 / -0.26%	38.90	39.05	38.60	38.80	38.77	38.80	336,900
5/14/2026	+0.20 / +0.52%	38.90	38.90	38.70	38.90	38.76	38.90	387,800
5/13/2026	0.00 / 0.00%	38.90	38.90	38.70	38.70	38.78	38.70	570,300
5/12/2026	0.00 / 0.00%	38.95	38.95	38.70	38.70	38.78	38.70	517,400
5/11/2026	+0.10 / +0.26%	38.60	38.90	38.60	38.70	38.69	38.70	686,800
5/8/2026	+0.10 / +0.26%	38.50	38.60	38.40	38.60	38.50	38.60	519,300
5/7/2026	+0.65 / +1.72%	37.85	38.50	37.85	38.50	38.13	38.50	1,160,900
5/6/2026	+0.45 / +1.20%	37.40	37.85	37.20	37.85	37.71	37.85	681,400
5/5/2026	+0.20 / +0.54%	39.80	39.80	36.45	37.40	37.05	37.40	530,800
5/4/2026	-0.90 / -2.36%	38.00	38.00	37.20	37.20	37.54	37.20	596,900
4/29/2026	0.00 / 0.00%	38.10	38.10	36.80	38.10	37.19	38.10	326,800
4/28/2026	0.00 / 0.00%	38.10	38.50	37.20	38.10	37.41	38.10	493,800
4/24/2026	-0.15 / -0.39%	38.25	38.25	37.45	38.10	37.52	38.10	346,100
4/23/2026	+1.20 / +3.24%	37.05	38.40	36.35	38.25	37.15	38.25	509,200
4/22/2026	-1.55 / -4.02%	38.60	38.60	36.60	37.05	36.88	37.05	494,400
4/21/2026	-0.30 / -0.77%	38.80	39.30	38.60	38.60	38.75	38.60	318,500
4/20/2026	+0.05 / +0.13%	38.95	38.95	38.85	38.90	38.89	38.90	397,200
4/17/2026	+0.05 / +0.13%	38.80	39.20	38.80	38.85	38.83	38.85	472,000
4/16/2026	+0.05 / +0.13%	38.75	38.80	38.75	38.80	38.76	38.80	563,400
4/15/2026	0.00 / 0.00%	38.75	39.10	38.75	38.75	38.75	38.75	586,500
4/14/2026	+0.05 / +0.13%	38.70	38.80	38.70	38.75	38.73	38.75	378,200
4/13/2026	0.00 / 0.00%	38.70	38.75	38.70	38.70	38.73	38.70	310,600
4/10/2026	+0.05 / +0.13%	38.65	38.70	38.65	38.70	38.68	38.70	314,900
4/9/2026	0.00 / 0.00%	38.65	38.75	38.65	38.65	38.69	38.65	411,300

<<Previous 30 days

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	368,600	53.30	-1.48%
CIG	10,100	6.00	-1.32%
CKG	31,100	7.50	-2.60%
CRE	525,200	7.94	1.02%
DLG	517,400	2.63	-0.38%
DLR	0	13.60	0.00%
DTI	400	1.80	0.00%
DXS	1,343,600	8.12	0.50%
FIR	135,000	5.14	2.19%