Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	+0.05 / +0.13%	38.65	38.70	38.65	38.70	38.68	38.70	314,900
4/9/2026	0.00 / 0.00%	38.65	38.75	38.65	38.65	38.69	38.65	411,300
4/8/2026	0.00 / 0.00%	38.70	38.90	38.65	38.65	38.68	38.65	363,800
4/7/2026	0.00 / 0.00%	38.65	38.85	38.65	38.65	38.69	38.65	1,019,600
4/6/2026	+0.15 / +0.39%	38.50	38.65	38.50	38.65	38.54	38.65	1,010,000
4/3/2026	-0.10 / -0.26%	38.60	38.60	38.35	38.50	38.38	38.50	654,800
4/2/2026	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.69	38.60	339,200
4/1/2026	-0.05 / -0.13%	39.05	39.80	38.75	39.00	38.90	39.00	316,800
3/31/2026	0.00 / 0.00%	39.05	39.10	39.05	39.05	39.07	39.05	309,500
3/30/2026	0.00 / 0.00%	39.05	39.50	38.90	39.05	39.03	39.05	408,400
3/27/2026	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.02	39.05	322,500
3/26/2026	+0.05 / +0.13%	38.95	39.20	38.85	39.00	38.93	39.00	542,400
3/25/2026	+0.15 / +0.39%	39.20	39.20	38.80	38.95	38.88	38.95	407,300
3/24/2026	+0.10 / +0.26%	38.75	39.10	38.70	38.80	38.78	38.80	370,000
3/23/2026	+0.05 / +0.13%	38.75	38.80	38.50	38.70	38.65	38.70	484,000
3/20/2026	+0.05 / +0.13%	38.65	38.70	38.60	38.65	38.62	38.65	1,028,200
3/19/2026	+0.10 / +0.26%	38.50	38.70	38.50	38.60	38.52	38.60	826,300
3/18/2026	+0.25 / +0.65%	38.35	38.50	38.25	38.50	38.29	38.50	353,400
3/17/2026	+0.25 / +0.66%	38.40	38.40	38.00	38.25	38.02	38.25	1,339,400
3/16/2026	+1.00 / +2.70%	37.05	38.00	37.00	38.00	37.27	38.00	516,100
3/13/2026	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.72	37.00	326,400
3/12/2026	+0.30 / +0.82%	36.40	36.70	36.40	36.70	36.49	36.70	476,300
3/11/2026	+0.20 / +0.55%	36.20	36.40	36.00	36.40	36.11	36.40	486,300
3/10/2026	+0.20 / +0.56%	36.00	36.30	33.55	36.20	35.44	36.20	655,700
3/9/2026	-0.20 / -0.55%	36.20	36.20	35.50	36.00	35.63	36.00	366,900
3/6/2026	-0.20 / -0.55%	36.40	36.40	36.20	36.20	36.32	36.20	420,600
3/5/2026	+0.05 / +0.14%	36.35	36.40	36.35	36.40	36.37	36.40	433,500
3/4/2026	0.00 / 0.00%	36.35	36.35	36.05	36.35	36.10	36.35	448,700
3/3/2026	+0.05 / +0.14%	36.30	36.35	36.05	36.35	36.25	36.35	367,200
3/2/2026	0.00 / 0.00%	36.30	36.40	36.20	36.30	36.24	36.30	300,600

<<Previous 30 days

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	433,800	55.50	0.54%
CIG	109,200	6.26	0.32%
CKG	15,200	8.81	0.11%
CRE	137,800	7.70	-3.14%
DLG	963,100	2.91	-1.02%
DLR	0	13.60	0.00%
DTI	20,500	2.00	0.00%
DXS	2,820,700	7.64	-1.04%
FIR	60,400	5.12	0.39%