Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	+0.05 / +0.13%	38.70	38.75	38.50	38.75	38.64	38.75	515,400
5/30/2025	+0.10 / +0.26%	38.60	38.70	38.40	38.70	38.48	38.70	373,200
5/29/2025	0.00 / 0.00%	38.60	38.60	38.45	38.60	38.51	38.60	470,000
5/28/2025	0.00 / 0.00%	38.60	38.60	38.40	38.60	38.57	38.60	2,657,400
5/27/2025	0.00 / 0.00%	38.60	38.60	38.50	38.60	38.55	38.60	4,870,400
5/26/2025	+0.05 / +0.13%	38.55	38.60	38.30	38.60	38.40	38.60	1,854,200
5/23/2025	-0.05 / -0.13%	38.70	38.70	38.40	38.55	38.60	38.55	371,100
5/22/2025	-0.10 / -0.26%	38.70	38.70	38.50	38.60	38.60	38.60	356,700
5/21/2025	0.00 / 0.00%	38.70	38.75	38.50	38.70	38.67	38.70	494,800
5/20/2025	0.00 / 0.00%	39.00	39.00	38.60	38.70	38.71	38.70	536,300
5/19/2025	0.00 / 0.00%	38.70	38.80	38.50	38.70	38.71	38.70	548,000
5/16/2025	0.00 / 0.00%	38.70	38.75	38.60	38.70	38.70	38.70	311,700
5/15/2025	-0.05 / -0.13%	38.75	38.75	38.60	38.70	38.71	38.70	767,600
5/14/2025	0.00 / 0.00%	39.00	39.00	38.55	38.75	38.77	38.75	542,800
5/13/2025	0.00 / 0.00%	38.60	38.75	38.50	38.75	38.65	38.75	551,300
5/12/2025	+0.05 / +0.13%	38.70	38.80	38.65	38.75	38.75	38.75	592,600
5/9/2025	0.00 / 0.00%	38.70	38.70	38.10	38.70	38.52	38.70	426,700
5/8/2025	+0.05 / +0.13%	38.65	38.70	38.40	38.70	38.60	38.70	426,000
5/7/2025	+0.05 / +0.13%	38.60	38.65	38.50	38.65	38.56	38.65	313,400
5/6/2025	-0.05 / -0.13%	38.65	38.65	38.50	38.60	38.59	38.60	2,710,119
5/5/2025	+0.05 / +0.13%	38.60	38.65	38.30	38.65	38.61	38.65	329,600
4/29/2025	-0.05 / -0.13%	38.65	38.70	38.40	38.60	38.53	38.60	272,900
4/28/2025	0.00 / 0.00%	38.65	38.70	38.50	38.65	38.67	38.65	774,000
4/25/2025	0.00 / 0.00%	38.65	38.65	38.50	38.65	38.56	38.65	321,700
4/24/2025	0.00 / 0.00%	38.80	38.80	38.45	38.65	38.53	38.65	295,700
4/23/2025	+0.05 / +0.13%	38.60	38.80	38.50	38.65	38.63	38.65	389,700
4/22/2025	-0.10 / -0.26%	38.90	38.90	38.60	38.60	38.69	38.60	1,903,100
4/21/2025	+0.10 / +0.26%	38.60	38.70	38.60	38.70	38.62	38.70	399,900
4/18/2025	+0.05 / +0.13%	38.55	38.65	38.55	38.60	38.59	38.60	350,500
4/17/2025	-0.10 / -0.26%	38.65	38.70	38.55	38.55	38.66	38.55	914,100

<<Previous 30 days

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	317,900	60.00	-0.99%
CIG	78,500	7.69	0.92%
CKG	158,000	14.45	2.48%
CRE	259,000	7.89	1.68%
DLG	2,118,500	2.50	5.49%
DLR	0	25.20	0.00%
DTI	377,100	2.80	12.00%
DXS	2,783,200	7.20	1.12%
FIR	575,800	9.49	1.39%
FLC	0	3.50	0.00%