Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.10 / +0.26%	37.80	38.10	37.80	37.90	37.85	37.90	3,049,400
5/3/2024	0.00 / 0.00%	38.10	38.20	37.70	37.80	37.86	37.80	2,215,500
5/2/2024	+0.05 / +0.13%	37.75	38.10	37.20	37.80	37.70	37.80	2,633,700
4/26/2024	+0.05 / +0.13%	37.70	38.10	37.70	37.75	37.72	37.75	2,378,900
4/25/2024	+0.20 / +0.53%	37.50	37.90	37.50	37.70	37.59	37.70	3,087,600
4/24/2024	+0.05 / +0.13%	37.45	37.70	37.10	37.50	37.44	37.50	3,086,300
4/23/2024	+0.05 / +0.13%	37.40	37.45	36.95	37.45	37.37	37.45	2,014,074
4/22/2024	+0.30 / +0.81%	37.10	37.40	37.10	37.40	37.18	37.40	2,179,500
4/19/2024	-0.30 / -0.80%	37.40	37.50	37.00	37.10	37.30	37.10	2,685,900
4/17/2024	0.00 / 0.00%	37.40	37.40	36.00	37.40	36.72	37.40	2,335,800
4/16/2024	+0.10 / +0.27%	37.20	37.50	36.60	37.40	37.15	37.40	2,241,800
4/15/2024	+0.15 / +0.40%	37.15	37.30	36.50	37.30	37.12	37.30	2,440,674
4/12/2024	+0.15 / +0.41%	37.00	37.15	36.80	37.15	36.99	37.15	2,432,900
4/11/2024	-0.70 / -1.86%	37.80	37.80	37.00	37.00	37.66	37.00	1,967,400
4/10/2024	-0.10 / -0.26%	37.80	38.10	37.50	37.70	37.79	37.70	1,908,300
4/9/2024	0.00 / 0.00%	38.00	38.00	37.80	37.80	37.87	37.80	3,287,974
4/8/2024	+0.10 / +0.27%	37.70	37.90	37.70	37.80	37.80	37.80	1,931,600
4/5/2024	+0.05 / +0.13%	37.65	37.70	36.80	37.70	37.37	37.70	1,438,700
4/4/2024	0.00 / 0.00%	37.80	37.80	37.40	37.65	37.63	37.65	1,307,300
4/3/2024	+0.05 / +0.13%	37.60	37.70	37.10	37.65	37.34	37.65	1,672,700
4/2/2024	+0.20 / +0.53%	37.60	37.60	37.40	37.60	37.45	37.60	1,521,100
4/1/2024	-0.30 / -0.80%	37.70	37.90	37.30	37.40	37.65	37.40	1,481,500
3/29/2024	+0.05 / +0.13%	37.65	37.70	37.50	37.70	37.64	37.70	1,422,900
3/28/2024	+0.15 / +0.40%	37.50	37.70	37.50	37.65	37.54	37.65	1,102,188
3/27/2024	-0.40 / -1.06%	37.90	37.90	37.35	37.50	37.57	37.50	885,500
3/26/2024	-0.30 / -0.79%	38.20	38.25	37.70	37.90	37.94	37.90	734,500
3/25/2024	0.00 / 0.00%	38.20	38.40	37.45	38.20	37.84	38.20	349,500
3/22/2024	-0.50 / -1.29%	38.70	38.90	38.10	38.20	38.53	38.20	1,393,900
3/21/2024	-0.65 / -1.65%	39.35	39.45	38.65	38.70	39.25	38.70	620,200
3/20/2024	+0.05 / +0.13%	39.30	39.60	39.30	39.35	39.36	39.35	1,109,200

<<Previous 30 days Next 15 days>>

KOS News

25/04	KOS: Record date for AGM 2024
23/04	KOS: BOD resolution dated Apr 19, 2024
19/04	KOS: Notice of the holding of Annual General Meeting 2024
19/04	KOS: Board resolution on holding Annual General Meeting
09/04	KOS: Extension of the time for holding AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	618,800	61.80	0.49%
CIG	69,700	4.92	-1.01%
CKG	23,100	21.50	0.94%
CRE	126,300	8.17	-0.37%
DLG	318,100	2.05	0.00%
DLR	0	11.90	0.00%
DTI	283,600	3.40	0.00%
DXS	702,300	7.55	-1.69%
FIR	655,700	7.50	2.04%
FLC	0	3.50	0.00%