Sunday, December 14, 2025 11:06:02 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.50 -0.60/-1.53%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 105,393,286 1,700 7,400 -5,700 66,179 288,073 -221,894
12/11/2025 105,384,386 0 9,800 -9,800 0 378,360 -378,360
12/10/2025 105,389,286 0 13,300 -13,300 0 513,917 -513,917
12/9/2025 105,389,286 0 5,700 -5,700 0 222,166 -222,166
12/8/2025 105,385,786 2,600 0 2,600 102,132 0 102,132
12/5/2025 105,391,886 2,500 0 2,500 98,100 0 98,100
12/4/2025 105,390,686 1,100 0 1,100 43,054 0 43,054
12/3/2025 105,395,486 15,900 0 15,900 624,694 0 624,694
12/2/2025 105,411,386 19,200 0 19,200 751,173 0 751,173
12/1/2025 105,430,586 9,900 0 9,900 386,310 0 386,310
11/28/2025 105,440,486 4,800 0 4,800 187,080 0 187,080
11/27/2025 105,440,186 26,900 0 26,900 1,047,817 0 1,047,817
11/26/2025 105,462,786 15,900 5,900 10,000 617,851 229,265 388,586
11/25/2025 105,478,986 28,600 200 28,400 1,110,490 7,766 1,102,724
11/24/2025 105,501,086 11,900 0 11,900 461,013 0 461,013
11/21/2025 105,512,486 0 3,000 -3,000 0 116,077 -116,077
11/20/2025 105,503,786 8,700 15,200 -6,500 338,819 591,960 -253,141
11/19/2025 105,503,786 8,700 9,200 -500 339,428 358,935 -19,507
11/18/2025 105,512,486 14,400 0 14,400 562,886 0 562,886
11/17/2025 105,524,186 14,000 2,700 11,300 546,597 105,415 441,182
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.