Friday, November 22, 2024 10:56:22 AM - Markets open
VN-INDEX 1,229.30 +0.97/+0.08%
HNX-INDEX 221.34 -0.42/-0.19%
UPCOM-INDEX 91.26 -0.24/-0.27%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.40 -0.10/-0.26%
10:54:59 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 105,734,582 0 0 0 0 0 0
11/21/2024 105,732,282 1,100 0 1,100 42,020 0 42,020
11/20/2024 105,725,582 0 7,200 -7,200 0 275,410 -275,410
11/19/2024 105,715,082 0 2,300 -2,300 0 88,090 -88,090
11/18/2024 105,705,482 0 7,800 -7,800 0 298,470 -298,470
11/15/2024 105,702,082 0 10,500 -10,500 0 401,440 -401,440
11/14/2024 105,689,982 0 9,600 -9,600 0 369,710 -369,710
11/13/2024 105,676,282 0 3,400 -3,400 0 130,900 -130,900
11/12/2024 105,666,482 0 12,100 -12,100 0 469,280 -469,280
11/11/2024 105,660,382 0 13,700 -13,700 0 528,130 -528,130
11/8/2024 105,645,582 0 9,800 -9,800 0 377,720 -377,720
11/7/2024 105,635,082 0 6,100 -6,100 0 234,450 -234,450
11/6/2024 105,624,982 0 14,800 -14,800 0 568,540 -568,540
11/5/2024 105,616,982 0 10,500 -10,500 0 405,870 -405,870
11/4/2024 105,616,582 3,100 10,100 -7,000 120,220 391,380 -271,160
11/1/2024 105,615,982 18,200 8,000 10,200 704,420 309,960 394,460
10/31/2024 105,633,182 0 400 -400 0 15,480 -15,480
10/30/2024 105,633,182 0 3,700 -3,700 0 142,680 -142,680
10/29/2024 105,628,382 0 1,000 -1,000 0 38,590 -38,590
10/28/2024 105,624,682 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.