Friday, July 18, 2025 12:58:03 PM - Markets open
VN-INDEX 1,487.12 -2.89/-0.19%
HNX-INDEX 247.49 +1.40/+0.57%
UPCOM-INDEX 104.52 +0.31/+0.30%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.65 0.00/0.00%
12:54:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/18/2025 105,902,961 100 0 100 3,858 0 3,858
7/17/2025 105,900,261 2,900 0 2,900 111,800 0 111,800
7/16/2025 105,902,661 200 1,600 -1,400 7,714 61,714 -54,000
7/15/2025 105,903,161 0 2,600 -2,600 0 100,228 -100,228
7/14/2025 105,899,661 3,500 3,700 -200 134,873 142,580 -7,707
7/11/2025 105,903,161 0 0 0 0 0 0
7/10/2025 105,900,861 1,600 0 1,600 61,581 0 61,581
7/9/2025 105,903,861 200 0 200 7,692 0 7,692
7/8/2025 105,903,861 0 800 -800 0 30,780 -30,780
7/7/2025 105,884,861 0 0 0 0 0 0
7/4/2025 105,880,961 0 0 0 0 0 0
7/3/2025 105,864,361 100 19,200 -19,100 3,832 735,809 -731,976
7/2/2025 105,835,161 0 4,000 -4,000 0 153,622 -153,622
7/1/2025 105,838,961 200 16,700 -16,500 7,686 641,768 -634,082
6/30/2025 105,822,361 0 25,400 -25,400 0 977,488 -977,488
6/27/2025 105,838,861 1,900 100 1,800 73,302 3,858 69,444
6/26/2025 105,806,861 0 100 -100 0 3,885 -3,885
6/25/2025 105,829,661 1,900 100 1,800 72,995 3,880 69,115
6/24/2025 105,823,261 500 10,500 -10,000 19,325 405,555 -386,230
6/23/2025 105,820,361 0 3,000 -3,000 0 115,800 -115,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.