Thursday, March 28, 2024 9:59:32 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
37.65 +0.15/+0.40%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/28/2024 104,502,632 3,200 45,600 -42,400 120,280 1,710,580 -1,590,300
3/27/2024 104,437,632 0 45,100 -45,100 0 1,695,400 -1,695,400
3/26/2024 104,405,732 2,200 45,200 -43,000 83,530 1,713,760 -1,630,230
3/25/2024 104,374,032 7,200 68,200 -61,000 270,470 2,572,520 -2,302,050
3/22/2024 104,374,832 3,400 31,900 -28,500 131,040 1,226,860 -1,095,820
3/21/2024 104,348,432 3,400 33,900 -30,500 132,050 1,327,020 -1,194,970
3/20/2024 104,348,332 3,800 6,400 -2,600 150,060 252,280 -102,220
3/19/2024 104,314,332 1,000 29,800 -28,800 39,300 1,178,830 -1,139,530
3/18/2024 104,284,632 5,400 3,500 1,900 215,050 138,690 76,360
3/15/2024 104,263,832 0 37,800 -37,800 0 1,495,810 -1,495,810
3/14/2024 104,232,932 1,500 30,700 -29,200 59,700 1,223,200 -1,163,500
3/13/2024 104,234,232 0 26,200 -26,200 0 1,045,240 -1,045,240
3/12/2024 104,232,432 1,200 30,900 -29,700 47,980 1,236,740 -1,188,760
3/11/2024 104,174,332 800 200 600 32,070 8,010 24,060
3/8/2024 104,170,832 2,400 1,800 600 96,320 72,000 24,320
3/7/2024 104,173,232 30,300 59,300 -29,000 1,214,230 2,374,780 -1,160,550
3/6/2024 104,198,732 5,400 4,300 1,100 217,650 173,080 44,570
3/5/2024 104,198,532 16,500 0 16,500 664,710 0 664,710
3/4/2024 104,209,032 24,400 4,800 19,600 982,160 192,950 789,210
3/1/2024 104,232,632 10,900 5,600 5,300 436,950 224,370 212,580
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.