Thursday, April 3, 2025 11:48:21 PM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.45 -0.20/-0.52%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/3/2025 105,821,082 0 4,500 -4,500 0 173,910 -173,910
4/2/2025 105,818,882 100 28,400 -28,300 3,870 1,096,240 -1,092,370
4/1/2025 105,811,382 100 7,900 -7,800 3,860 303,820 -299,960
3/31/2025 105,802,282 0 2,200 -2,200 0 84,920 -84,920
3/28/2025 105,774,482 100 7,600 -7,500 3,860 293,660 -289,800
3/27/2025 105,774,582 100 9,200 -9,100 3,870 354,980 -351,110
3/26/2025 105,767,382 7,000 27,800 -20,800 270,140 1,071,810 -801,670
3/25/2025 105,774,382 1,800 0 1,800 69,580 0 69,580
3/24/2025 105,746,882 100 7,300 -7,200 3,870 281,850 -277,980
3/21/2025 105,727,982 39,400 0 39,400 1,520,840 0 1,520,840
3/20/2025 105,742,382 100 29,300 -29,200 3,880 1,132,580 -1,128,700
3/19/2025 105,741,582 0 19,000 -19,000 0 734,350 -734,350
3/18/2025 105,715,482 4,800 25,000 -20,200 185,590 965,460 -779,870
3/17/2025 105,703,682 0 900 -900 0 34,790 -34,790
3/14/2025 105,697,782 0 26,100 -26,100 0 1,007,920 -1,007,920
3/13/2025 105,697,782 0 16,600 -16,600 0 641,590 -641,590
3/12/2025 105,697,782 4,700 5,900 -1,200 183,040 229,270 -46,230
3/11/2025 105,702,482 29,300 0 29,300 1,149,740 0 1,149,740
3/10/2025 105,731,782 4,800 0 4,800 189,840 0 189,840
3/7/2025 105,736,582 5,200 0 5,200 205,140 0 205,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.