Thursday, September 18, 2025 9:22:13 AM - Markets open
VN-INDEX 1,677.19 +6.22/+0.37%
HNX-INDEX 278.72 +1.09/+0.39%
UPCOM-INDEX 111.72 -0.06/-0.05%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
39.25 0.00/0.00%
9:15:41 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2025 105,673,361 0 0 0 0 0 0
9/17/2025 105,673,261 100 0 100 3,929 0 3,929
9/16/2025 105,672,961 3,300 400 2,900 129,495 15,696 113,799
9/15/2025 105,666,361 8,300 4,800 3,500 325,354 188,156 137,197
9/12/2025 105,669,061 25,100 0 25,100 986,522 0 986,522
9/11/2025 105,692,411 200 5,200 -5,000 7,844 203,942 -196,098
9/10/2025 105,692,611 0 5,800 -5,800 0 227,296 -227,296
9/9/2025 105,685,011 7,600 9,150 -1,550 297,579 358,270 -60,690
9/8/2025 105,692,161 17,400 450 16,950 680,529 17,600 662,929
9/5/2025 105,709,161 25,600 0 25,600 999,416 0 999,416
9/4/2025 105,735,161 20,100 0 20,100 781,538 0 781,538
9/3/2025 105,749,061 2,000 1,100 900 77,567 42,662 34,905
8/29/2025 105,751,061 200 0 200 7,764 0 7,764
8/28/2025 105,748,461 0 5,100 -5,100 0 197,498 -197,498
8/27/2025 105,743,461 0 0 0 0 0 0
8/26/2025 105,743,361 100 2,900 -2,800 3,883 112,605 -108,722
8/25/2025 105,740,461 400 5,400 -5,000 15,628 210,978 -195,350
8/22/2025 105,740,561 100 0 100 3,903 0 3,903
8/21/2025 105,738,061 2,500 5,100 -2,600 97,439 198,777 -101,337
8/20/2025 105,740,661 9,500 0 9,500 370,025 0 370,025
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.